22868 寧德華泰六五購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.295 | 506.500 | 6,525,000 | 38.898 | 3,240,000 | 0.276 | 3,269,000 | 0.275 |
| 05/12/2025 | 0.265 | 490.400 | 4,216,000 | 40.641 | 2,710,000 | 0.246 | 1,506,000 | 0.243 |
| 04/12/2025 | 0.225 | 483.000 | 26,537,000 | 39.177 | 13,110,000 | 0.210 | 13,377,000 | 0.211 |
| 03/12/2025 | 0.208 | 473.600 | 44,350,000 | 40.029 | 22,140,000 | 0.215 | 22,210,000 | 0.215 |
| 02/12/2025 | 0.215 | 477.800 | 65,783,000 | 39.323 | 32,866,000 | 0.229 | 32,917,000 | 0.229 |
| 01/12/2025 | 0.232 | 483.000 | 25,312,000 | 39.296 | 12,396,000 | 0.229 | 12,916,000 | 0.228 |
| 28/11/2025 | 0.208 | 472.000 | 58,796,000 | 39.729 | 29,057,000 | 0.206 | 29,686,000 | 0.207 |
| 27/11/2025 | 0.215 | 470.000 | 25,677,000 | 40.742 | 12,766,000 | 0.221 | 12,911,000 | 0.221 |
| 26/11/2025 | 0.226 | 467.200 | 39,812,000 | 42.313 | 19,895,000 | 0.237 | 19,917,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |