22866 百威華泰六十購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.066 | 7.690 | 313,000 | 51.173 | 156,500 | 0.069 | 156,500 | 0.069 |
| 26/01/2026 | 0.066 | 7.690 | 823,000 | 51.067 | 411,500 | 0.069 | 411,500 | 0.070 |
| 23/01/2026 | 0.072 | 7.680 | 319,000 | 52.505 | 259,500 | 0.073 | 59,500 | 0.072 |
| 22/01/2026 | 0.073 | 7.720 | 0 | 52.158 | ||||
| 21/01/2026 | 0.070 | 7.620 | 1,000,000 | 52.508 | 500,000 | 0.068 | 500,000 | 0.068 |
| 20/01/2026 | 0.073 | 7.680 | 100,000 | 52.444 | 100,000 | 0.072 | ||
| 19/01/2026 | 0.071 | 7.600 | 0 | 52.812 | ||||
| 16/01/2026 | 0.072 | 7.650 | 71,000 | 52.134 | 42,500 | 0.076 | 28,500 | 0.079 |
| 15/01/2026 | 0.078 | 7.720 | 519,000 | 52.712 | 259,500 | 0.080 | 259,500 | 0.079 |
| 14/01/2026 | 0.078 | 7.700 | 792,000 | 52.860 | 396,000 | 0.082 | 396,000 | 0.083 |
| 13/01/2026 | 0.082 | 7.770 | 520,000 | 52.796 | 260,000 | 0.085 | 260,000 | 0.085 |
| 12/01/2026 | 0.084 | 7.850 | 1,148,000 | 52.171 | 574,000 | 0.085 | 574,000 | 0.085 |
| 09/01/2026 | 0.084 | 7.780 | 287,000 | 52.747 | 93,500 | 0.090 | 193,500 | 0.090 |
| 08/01/2026 | 0.094 | 7.800 | 306,000 | 54.793 | 153,000 | 0.102 | 153,000 | 0.104 |
| 07/01/2026 | 0.112 | 7.990 | 945,000 | 56.285 | 495,000 | 0.112 | 450,000 | 0.113 |
| 06/01/2026 | 0.110 | 7.840 | 0 | 57.798 | ||||
| 05/01/2026 | 0.114 | 7.860 | 487,000 | 58.311 | 236,500 | 0.114 | 250,500 | 0.113 |
| 02/01/2026 | 0.109 | 7.770 | 1,154,000 | 58.069 | 554,500 | 0.107 | 599,500 | 0.106 |
| 31/12/2025 | 0.102 | 7.590 | 212,000 | 58.648 | 106,000 | 0.103 | 106,000 | 0.105 |
| 30/12/2025 | 0.104 | 7.640 | 759,000 | 58.272 | 379,500 | 0.109 | 379,500 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |