22862 快手信證六六購Ｂ (认购证)
按盘价 
0.132 -0.005 (-3.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.137 | 67.150 | 3,195,000 | 51.728 | 1,540,000 | 0.131 | 1,540,000 | 0.132 |
| 09/12/2025 | 0.142 | 66.650 | 20,000 | 54.122 | 10,000 | 0.143 | 10,000 | 0.145 |
| 08/12/2025 | 0.159 | 68.250 | 1,100,000 | 54.562 | 500,000 | 0.163 | 600,000 | 0.163 |
| 05/12/2025 | 0.163 | 69.200 | 2,470,000 | 52.872 | 1,235,000 | 0.154 | 1,235,000 | 0.154 |
| 04/12/2025 | 0.153 | 67.500 | 2,540,000 | 54.234 | 1,225,000 | 0.152 | 1,315,000 | 0.151 |
| 03/12/2025 | 0.151 | 67.400 | 9,980,000 | 53.819 | 4,990,000 | 0.154 | 4,990,000 | 0.155 |
| 02/12/2025 | 0.169 | 68.950 | 3,940,000 | 54.359 | 1,945,000 | 0.180 | 1,995,000 | 0.181 |
| 01/12/2025 | 0.162 | 68.350 | 50,000 | 53.915 | 25,000 | 0.163 | 25,000 | 0.162 |
| 28/11/2025 | 0.159 | 67.800 | 1,240,000 | 54.036 | 620,000 | 0.163 | 620,000 | 0.162 |
| 27/11/2025 | 0.166 | 68.400 | 1,060,000 | 54.214 | 530,000 | 0.168 | 530,000 | 0.168 |
| 26/11/2025 | 0.180 | 68.650 | 8,170,000 | 56.879 | 4,085,000 | 0.184 | 4,085,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |