22839 友邦摩通六乙購Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.038 | 75.750 | 980,000 | 32.954 | 260,000 | 0.039 | 660,000 | 0.040 |
| 17/07/2026 | 0.037 | 75.550 | 970,000 | 32.583 | 260,000 | 0.039 | 590,000 | 0.039 |
| 16/07/2026 | 0.042 | 76.100 | 136,600,000 | 33.292 | 67,950,000 | 0.044 | 68,220,000 | 0.044 |
| 15/07/2026 | 0.042 | 76.200 | 1,210,000 | 33.028 | 630,000 | 0.041 | 430,000 | 0.042 |
| 14/07/2026 | 0.035 | 74.100 | 1,540,000 | 33.785 | 1,070,000 | 0.033 | 400,000 | 0.032 |
| 13/07/2026 | 0.029 | 72.400 | 1,850,000 | 33.902 | 490,000 | 0.029 | 1,170,000 | 0.029 |
| 10/07/2026 | 0.032 | 72.650 | 420,000 | 34.367 | 180,000 | 0.034 | 240,000 | 0.033 |
| 09/07/2026 | 0.030 | 72.300 | 740,000 | 33.998 | 370,000 | 0.031 | 370,000 | 0.032 |
| 08/07/2026 | 0.037 | 73.700 | 1,090,000 | 34.419 | 600,000 | 0.035 | 470,000 | 0.036 |
| 07/07/2026 | 0.032 | 72.600 | 1,330,000 | 34.121 | 610,000 | 0.032 | 660,000 | 0.032 |
| 06/07/2026 | 0.038 | 74.000 | 2,170,000 | 34.114 | 1,750,000 | 0.039 | 370,000 | 0.040 |
| 03/07/2026 | 0.039 | 73.250 | 1,030,000 | 35.235 | 290,000 | 0.039 | 740,000 | 0.039 |
| 02/07/2026 | 0.035 | 72.800 | 4,330,000 | 34.394 | 1,660,000 | 0.035 | 2,660,000 | 0.035 |
| 30/06/2026 | 0.032 | 71.450 | 1,700,000 | 35.006 | 1,060,000 | 0.034 | 610,000 | 0.033 |
| 29/06/2026 | 0.035 | 72.200 | 1,010,000 | 34.931 | 750,000 | 0.034 | 260,000 | 0.033 |
| 26/06/2026 | 0.032 | 70.800 | 820,000 | 35.504 | 390,000 | 0.031 | 430,000 | 0.031 |
| 25/06/2026 | 0.036 | 72.200 | 760,000 | 34.870 | 370,000 | 0.037 | 390,000 | 0.037 |
| 24/06/2026 | 0.042 | 73.650 | 1,370,000 | 34.686 | 450,000 | 0.041 | 880,000 | 0.041 |
| 23/06/2026 | 0.039 | 72.950 | 1,730,000 | 34.590 | 890,000 | 0.040 | 820,000 | 0.040 |
| 22/06/2026 | 0.045 | 74.250 | 5,410,000 | 34.522 | 2,510,000 | 0.042 | 2,700,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |