22838 工行摩通六五購Ａ (认购证)
按盘价 
0.093 +0.015 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.078 | 6.590 | 0 | 27.827 | ||||
| 27/01/2026 | 0.044 | 6.360 | 0 | 27.293 | ||||
| 26/01/2026 | 0.035 | 6.240 | 0 | 27.646 | ||||
| 23/01/2026 | 0.034 | 6.150 | 0 | 28.539 | ||||
| 22/01/2026 | 0.037 | 6.170 | 0 | 28.634 | ||||
| 21/01/2026 | 0.040 | 6.210 | 0 | 28.353 | ||||
| 20/01/2026 | 0.050 | 6.310 | 0 | 28.111 | ||||
| 19/01/2026 | 0.053 | 6.340 | 2,000,000 | 27.891 | 2,000,000 | 0.058 | ||
| 16/01/2026 | 0.054 | 6.350 | 2,000,000 | 27.450 | 2,000,000 | 0.055 | ||
| 15/01/2026 | 0.055 | 6.340 | 0 | 27.633 | ||||
| 14/01/2026 | 0.047 | 6.240 | 0 | 28.034 | ||||
| 13/01/2026 | 0.052 | 6.300 | 0 | 27.586 | ||||
| 12/01/2026 | 0.047 | 6.240 | 0 | 27.723 | ||||
| 09/01/2026 | 0.040 | 6.130 | 0 | 28.016 | ||||
| 08/01/2026 | 0.039 | 6.100 | 480,000 | 28.199 | 240,000 | 0.039 | 240,000 | 0.039 |
| 07/01/2026 | 0.046 | 6.140 | 0 | 28.591 | ||||
| 06/01/2026 | 0.052 | 6.210 | 0 | 28.243 | ||||
| 05/01/2026 | 0.052 | 6.210 | 0 | 28.118 | ||||
| 02/01/2026 | 0.068 | 6.340 | 0 | 27.679 | ||||
| 31/12/2025 | 0.058 | 6.290 | 0 | 27.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |