22834 蔚來摩通六七購Ａ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.032 | 44.340 | 4,319,000 | 73.422 | 2,739,000 | 0.040 | 1,580,000 | 0.031 |
| 27/05/2026 | 0.023 | 41.720 | 0 | 75.072 | ||||
| 26/05/2026 | 0.026 | 42.360 | 1,004,000 | 74.887 | 1,004,000 | 0.023 | ||
| 22/05/2026 | 0.028 | 42.780 | 603,500 | 72.639 | 283,500 | 0.029 | 320,000 | 0.029 |
| 21/05/2026 | 0.031 | 42.960 | 1,115,000 | 74.099 | 1,000 | 0.036 | 1,114,000 | 0.031 |
| 20/05/2026 | 0.036 | 44.060 | 80,500 | 73.218 | 80,500 | 0.035 | ||
| 19/05/2026 | 0.045 | 45.280 | 63,091,000 | 74.475 | 29,200,500 | 0.049 | 29,240,500 | 0.049 |
| 18/05/2026 | 0.061 | 47.540 | 47,802,000 | 74.951 | 22,950,000 | 0.060 | 23,302,000 | 0.060 |
| 15/05/2026 | 0.076 | 49.280 | 0 | 74.535 | ||||
| 14/05/2026 | 0.081 | 49.960 | 0 | 73.700 | ||||
| 13/05/2026 | 0.070 | 48.320 | 12,500 | 74.323 | 12,500 | 0.066 | ||
| 12/05/2026 | 0.065 | 47.480 | 0 | 74.589 | ||||
| 11/05/2026 | 0.063 | 46.840 | 0 | 75.676 | ||||
| 08/05/2026 | 0.064 | 46.740 | 0 | 75.222 | ||||
| 07/05/2026 | 0.067 | 47.240 | 0 | 74.379 | ||||
| 06/05/2026 | 0.059 | 46.040 | 16,504,500 | 74.119 | 7,691,500 | 0.061 | 7,793,000 | 0.061 |
| 05/05/2026 | 0.072 | 47.720 | 0 | 74.322 | ||||
| 04/05/2026 | 0.078 | 48.040 | 0 | 75.914 | ||||
| 30/04/2026 | 0.089 | 49.200 | 300,000 | 74.957 | 300,000 | 0.089 | ||
| 29/04/2026 | 0.120 | 52.500 | 200,000 | 75.013 | 100,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |