22834 蔚來摩通六七購Ａ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.081 | 41.100 | 503,000 | 80.401 | 251,000 | 0.077 | 252,000 | 0.076 |
| 20/02/2026 | 0.069 | 38.940 | 18,962,500 | 81.153 | 9,251,000 | 0.071 | 9,251,000 | 0.071 |
| 16/02/2026 | 0.073 | 39.560 | 0 | 80.007 | ||||
| 13/02/2026 | 0.073 | 39.460 | 11,800,000 | 79.593 | 5,900,000 | 0.072 | 5,900,000 | 0.072 |
| 12/02/2026 | 0.076 | 39.460 | 25,500 | 80.891 | 25,500 | 0.076 | ||
| 11/02/2026 | 0.077 | 39.700 | 15,095,500 | 80.291 | 7,320,000 | 0.082 | 7,325,500 | 0.082 |
| 10/02/2026 | 0.073 | 39.080 | 0 | 80.203 | ||||
| 09/02/2026 | 0.073 | 38.900 | 15,440,000 | 80.591 | 7,810,000 | 0.077 | 7,630,000 | 0.077 |
| 06/02/2026 | 0.076 | 39.100 | 1,900,000 | 80.685 | 800,000 | 0.071 | 1,100,000 | 0.073 |
| 05/02/2026 | 0.058 | 36.560 | 147,000 | 79.581 | 73,500 | 0.054 | 50,000 | 0.051 |
| 04/02/2026 | 0.055 | 35.600 | 16,360,000 | 80.902 | 8,559,500 | 0.057 | 7,800,500 | 0.057 |
| 03/02/2026 | 0.060 | 36.340 | 27,941,000 | 80.986 | 13,591,000 | 0.057 | 14,350,000 | 0.057 |
| 02/02/2026 | 0.063 | 36.880 | 33,483,000 | 80.558 | 16,241,500 | 0.061 | 16,241,500 | 0.061 |
| 30/01/2026 | 0.075 | 38.620 | 29,561,000 | 80.150 | 14,780,500 | 0.074 | 14,780,500 | 0.074 |
| 29/01/2026 | 0.067 | 37.260 | 27,080,000 | 80.477 | 13,540,000 | 0.060 | 13,540,000 | 0.060 |
| 28/01/2026 | 0.072 | 38.140 | 0 | 79.820 | ||||
| 27/01/2026 | 0.064 | 36.680 | 0 | 80.370 | ||||
| 26/01/2026 | 0.062 | 36.020 | 8,707,500 | 81.316 | 4,350,000 | 0.063 | 4,357,500 | 0.063 |
| 23/01/2026 | 0.070 | 37.440 | 0 | 80.040 | ||||
| 22/01/2026 | 0.068 | 37.040 | 0 | 80.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |