22833 百度摩通六四購Ｂ (认购证)
按盘价 
0.224 +0.015 (+7.177%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.209 | 135.800 | 1,810,000 | 51.275 | 905,000 | 0.203 | 905,000 | 0.203 |
| 12/02/2026 | 0.255 | 140.100 | 507,500 | 51.080 | 247,500 | 0.250 | 247,500 | 0.254 |
| 11/02/2026 | 0.310 | 144.300 | 140,000 | 52.014 | 70,000 | 0.310 | 70,000 | 0.310 |
| 10/02/2026 | 0.300 | 143.400 | 670,000 | 51.812 | 390,000 | 0.321 | 280,000 | 0.323 |
| 09/02/2026 | 0.280 | 142.200 | 0 | 50.245 | ||||
| 06/02/2026 | 0.242 | 137.800 | 515,000 | 51.295 | 257,500 | 0.230 | 257,500 | 0.230 |
| 05/02/2026 | 0.280 | 140.900 | 515,000 | 51.770 | 257,500 | 0.242 | 257,500 | 0.240 |
| 04/02/2026 | 0.242 | 137.200 | 720,000 | 51.846 | 360,000 | 0.256 | 360,000 | 0.259 |
| 03/02/2026 | 0.290 | 141.400 | 1,387,500 | 51.878 | 557,500 | 0.285 | 667,500 | 0.282 |
| 02/02/2026 | 0.350 | 146.700 | 730,000 | 50.824 | 365,000 | 0.393 | 327,500 | 0.394 |
| 30/01/2026 | 0.435 | 152.800 | 202,500 | 50.655 | 82,500 | 0.438 | 120,000 | 0.438 |
| 29/01/2026 | 0.490 | 155.500 | 0 | 53.670 | ||||
| 28/01/2026 | 0.495 | 156.100 | 2,500 | 52.637 | 2,500 | 0.475 | ||
| 27/01/2026 | 0.490 | 155.200 | 32,500 | 53.784 | 15,000 | 0.445 | 15,000 | 0.450 |
| 26/01/2026 | 0.500 | 155.500 | 0 | 54.557 | ||||
| 23/01/2026 | 0.560 | 160.500 | 0 | 51.058 | ||||
| 22/01/2026 | 0.560 | 160.000 | 0 | 52.227 | ||||
| 21/01/2026 | 0.475 | 153.700 | 15,000 | 52.992 | 5,000 | 0.440 | ||
| 20/01/2026 | 0.405 | 148.800 | 2,500 | 51.918 | 2,500 | 0.360 | ||
| 19/01/2026 | 0.385 | 147.400 | 45,000 | 51.267 | 22,500 | 0.360 | 22,500 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |