22832 京東摩通六六購Ａ (认购证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.109 | 122.400 | 45,000 | 43.929 | 45,000 | 0.107 | ||
| 17/04/2026 | 0.110 | 122.600 | 45,000 | 42.772 | 45,000 | 0.106 | ||
| 16/04/2026 | 0.120 | 123.800 | 50,000 | 43.708 | 25,000 | 0.120 | 25,000 | 0.120 |
| 15/04/2026 | 0.100 | 120.700 | 585,000 | 42.726 | 345,000 | 0.116 | ||
| 14/04/2026 | 0.076 | 115.400 | 5,145,000 | 44.497 | 4,400,000 | 0.062 | 745,000 | 0.069 |
| 13/04/2026 | 0.061 | 112.300 | 0 | 43.735 | ||||
| 10/04/2026 | 0.060 | 111.400 | 0 | 44.224 | ||||
| 09/04/2026 | 0.061 | 111.700 | 45,000 | 43.787 | 45,000 | 0.057 | ||
| 08/04/2026 | 0.063 | 111.900 | 220,000 | 52.299 | 165,000 | 0.056 | 55,000 | 0.061 |
| 02/04/2026 | 0.052 | 107.982 | 0 | 44.655 | ||||
| 01/04/2026 | 0.056 | 108.982 | 700,000 | 44.484 | 700,000 | 0.059 | ||
| 31/03/2026 | 0.060 | 109.282 | 1,600,000 | 45.619 | 1,300,000 | 0.062 | 300,000 | 0.063 |
| 30/03/2026 | 0.062 | 109.082 | 590,000 | 46.715 | 295,000 | 0.061 | 295,000 | 0.061 |
| 27/03/2026 | 0.067 | 109.782 | 300,000 | 46.911 | 150,000 | 0.069 | 150,000 | 0.070 |
| 26/03/2026 | 0.066 | 109.682 | 1,000,000 | 46.359 | 500,000 | 0.070 | 500,000 | 0.072 |
| 25/03/2026 | 0.063 | 108.482 | 2,300,000 | 46.979 | 1,250,000 | 0.056 | 1,050,000 | 0.056 |
| 24/03/2026 | 0.042 | 103.282 | 400,000 | 45.387 | 200,000 | 0.036 | 200,000 | 0.038 |
| 23/03/2026 | 0.038 | 101.182 | 605,000 | 46.426 | 305,000 | 0.037 | 300,000 | 0.038 |
| 20/03/2026 | 0.045 | 104.682 | 1,600,000 | 43.599 | 800,000 | 0.043 | 800,000 | 0.044 |
| 19/03/2026 | 0.052 | 106.782 | 400,000 | 43.230 | 200,000 | 0.057 | 200,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |