22832 京東摩通六六購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.035 | 101.300 | 80,000 | 45.685 | 80,000 | 0.035 | ||
| 27/02/2026 | 0.044 | 104.400 | 450,000 | 45.162 | 225,000 | 0.043 | 225,000 | 0.044 |
| 26/02/2026 | 0.044 | 104.000 | 50,000 | 45.573 | 50,000 | 0.045 | ||
| 25/02/2026 | 0.054 | 106.800 | 660,000 | 45.813 | 330,000 | 0.058 | 330,000 | 0.059 |
| 24/02/2026 | 0.057 | 106.300 | 170,000 | 47.766 | 85,000 | 0.058 | 85,000 | 0.056 |
| 23/02/2026 | 0.063 | 107.500 | 230,000 | 48.321 | 115,000 | 0.067 | 115,000 | 0.067 |
| 20/02/2026 | 0.051 | 103.800 | 270,000 | 48.086 | 135,000 | 0.052 | 135,000 | 0.052 |
| 16/02/2026 | 0.058 | 105.900 | 1,340,000 | 47.257 | 670,000 | 0.055 | 670,000 | 0.054 |
| 13/02/2026 | 0.060 | 106.400 | 1,335,000 | 46.785 | 655,000 | 0.060 | 680,000 | 0.061 |
| 12/02/2026 | 0.065 | 108.400 | 500,000 | 45.587 | 250,000 | 0.068 | 250,000 | 0.069 |
| 11/02/2026 | 0.072 | 109.800 | 160,000 | 46.041 | 80,000 | 0.076 | 80,000 | 0.075 |
| 10/02/2026 | 0.073 | 110.000 | 1,230,000 | 45.959 | 615,000 | 0.074 | 615,000 | 0.074 |
| 09/02/2026 | 0.065 | 107.900 | 0 | 45.854 | ||||
| 06/02/2026 | 0.062 | 106.900 | 340,000 | 45.618 | 170,000 | 0.061 | 170,000 | 0.062 |
| 05/02/2026 | 0.069 | 108.800 | 20,000 | 45.378 | 10,000 | 0.063 | 10,000 | 0.064 |
| 04/02/2026 | 0.068 | 107.900 | 0 | 46.208 | ||||
| 03/02/2026 | 0.074 | 109.700 | 0 | 45.567 | ||||
| 02/02/2026 | 0.078 | 110.500 | 20,000 | 45.677 | 20,000 | 0.080 | ||
| 30/01/2026 | 0.086 | 112.400 | 20,000 | 45.124 | 20,000 | 0.091 | ||
| 29/01/2026 | 0.097 | 114.600 | 0 | 45.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |