22829 中鋁摩利六七購Ｃ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.105 | 12.680 | 7,520,000 | 63.305 | 3,060,000 | 0.106 | 3,080,000 | 0.105 |
| 13/04/2026 | 0.090 | 12.220 | 5,140,000 | 64.291 | 2,100,000 | 0.090 | 2,280,000 | 0.089 |
| 10/04/2026 | 0.097 | 12.430 | 5,460,000 | 62.889 | 2,120,000 | 0.101 | 2,160,000 | 0.101 |
| 09/04/2026 | 0.115 | 12.820 | 9,400,000 | 63.271 | 3,940,000 | 0.115 | 4,020,000 | 0.115 |
| 08/04/2026 | 0.100 | 12.400 | 15,860,000 | 63.961 | 6,680,000 | 0.100 | 6,900,000 | 0.100 |
| 02/04/2026 | 0.087 | 11.840 | 11,160,000 | 65.473 | 4,920,000 | 0.093 | 4,740,000 | 0.093 |
| 01/04/2026 | 0.082 | 11.720 | 14,220,000 | 64.878 | 5,960,000 | 0.085 | 5,660,000 | 0.084 |
| 31/03/2026 | 0.073 | 11.250 | 2,900,000 | 67.529 | 1,280,000 | 0.073 | 1,160,000 | 0.073 |
| 30/03/2026 | 0.081 | 11.600 | 4,740,000 | 65.359 | 2,180,000 | 0.080 | 2,200,000 | 0.079 |
| 27/03/2026 | 0.059 | 10.810 | 5,220,000 | 65.785 | 2,300,000 | 0.060 | 2,220,000 | 0.060 |
| 26/03/2026 | 0.060 | 10.850 | 5,720,000 | 65.436 | 2,480,000 | 0.063 | 2,360,000 | 0.064 |
| 25/03/2026 | 0.070 | 11.200 | 14,660,000 | 64.911 | 6,480,000 | 0.070 | 6,460,000 | 0.072 |
| 24/03/2026 | 0.061 | 10.890 | 19,300,000 | 64.773 | 8,260,000 | 0.054 | 8,260,000 | 0.054 |
| 23/03/2026 | 0.057 | 10.640 | 13,020,000 | 65.978 | 5,860,000 | 0.057 | 5,600,000 | 0.057 |
| 20/03/2026 | 0.068 | 11.160 | 19,700,000 | 63.211 | 8,080,000 | 0.073 | 8,100,000 | 0.073 |
| 19/03/2026 | 0.079 | 11.490 | 8,900,000 | 63.065 | 3,720,000 | 0.085 | 4,080,000 | 0.085 |
| 18/03/2026 | 0.109 | 12.360 | 5,640,000 | 61.796 | 2,520,000 | 0.102 | 2,680,000 | 0.103 |
| 17/03/2026 | 0.121 | 12.540 | 320,000 | 63.075 | 160,000 | 0.137 | 140,000 | 0.143 |
| 16/03/2026 | 0.141 | 12.940 | 260,000 | 63.491 | 120,000 | 0.136 | 140,000 | 0.146 |
| 13/03/2026 | 0.173 | 13.610 | 1,460,000 | 62.380 | 820,000 | 0.184 | 600,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |