22823 小米中銀六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 32.320 | 0 | 58.270 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 57.397 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 56.401 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 60.869 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 60.252 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 60.514 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 57.461 | ||||
| 09/04/2026 | 0.010 | 31.360 | 0 | 54.907 | ||||
| 08/04/2026 | 0.010 | 32.760 | 100,000 | 48.655 | ||||
| 02/04/2026 | 0.010 | 30.880 | 0 | 53.078 | ||||
| 01/04/2026 | 0.010 | 32.020 | 1,416,000 | 48.197 | ||||
| 31/03/2026 | 0.011 | 31.760 | 548,000 | 49.596 | ||||
| 30/03/2026 | 0.014 | 32.380 | 578,000 | 49.023 | ||||
| 27/03/2026 | 0.016 | 33.000 | 374,000 | 46.682 | ||||
| 26/03/2026 | 0.014 | 32.440 | 434,000 | 47.141 | ||||
| 25/03/2026 | 0.013 | 32.520 | 1,354,000 | 45.787 | ||||
| 24/03/2026 | 0.017 | 32.680 | 1,894,000 | 47.303 | ||||
| 23/03/2026 | 0.016 | 32.060 | 1,562,000 | 48.660 | 120,000 | 0.020 | ||
| 20/03/2026 | 0.023 | 33.200 | 1,780,000 | 46.957 | 20,000 | 0.030 | ||
| 19/03/2026 | 0.050 | 36.320 | 4,940,000 | 43.593 | 288,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |