22823 小米中銀六五購Ｂ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.018 | 31.580 | 1,838,000 | 44.981 | 548,000 | 0.021 | ||
| 02/03/2026 | 0.025 | 33.140 | 5,274,000 | 42.554 | 1,816,000 | 0.027 | ||
| 27/02/2026 | 0.042 | 34.900 | 1,340,000 | 41.205 | 756,000 | 0.043 | ||
| 26/02/2026 | 0.048 | 35.180 | 1,318,000 | 41.550 | 804,000 | 0.059 | ||
| 25/02/2026 | 0.055 | 35.600 | 1,304,000 | 41.491 | 170,000 | 0.057 | 8,000 | 0.059 |
| 24/02/2026 | 0.061 | 35.740 | 884,000 | 42.088 | 610,000 | 0.061 | ||
| 23/02/2026 | 0.075 | 36.560 | 336,000 | 41.678 | ||||
| 20/02/2026 | 0.058 | 35.360 | 1,724,000 | 41.892 | 1,544,000 | 0.063 | ||
| 16/02/2026 | 0.079 | 36.660 | 4,222,000 | 40.516 | 3,446,000 | 0.065 | ||
| 13/02/2026 | 0.087 | 36.840 | 1,962,000 | 40.661 | 654,000 | 0.085 | ||
| 12/02/2026 | 0.082 | 36.520 | 5,290,000 | 40.756 | 648,000 | 0.087 | 3,204,000 | 0.081 |
| 11/02/2026 | 0.095 | 37.100 | 10,378,000 | 40.645 | 4,372,000 | 0.082 | 2,298,000 | 0.093 |
| 10/02/2026 | 0.069 | 35.580 | 5,684,000 | 41.308 | 1,620,000 | 0.074 | 2,668,000 | 0.076 |
| 09/02/2026 | 0.064 | 35.200 | 6,422,000 | 41.431 | 5,166,000 | 0.069 | 126,000 | 0.067 |
| 06/02/2026 | 0.071 | 35.180 | 4,266,000 | 42.327 | 2,612,000 | 0.073 | 72,000 | 0.071 |
| 05/02/2026 | 0.070 | 34.920 | 5,428,000 | 42.849 | 1,076,000 | 0.064 | 1,006,000 | 0.051 |
| 04/02/2026 | 0.056 | 33.960 | 4,950,000 | 42.983 | 1,444,000 | 0.058 | 2,228,000 | 0.055 |
| 03/02/2026 | 0.064 | 34.600 | 6,064,000 | 42.315 | 3,402,000 | 0.069 | 2,036,000 | 0.063 |
| 02/02/2026 | 0.073 | 35.060 | 15,300,000 | 42.333 | 2,298,000 | 0.072 | 11,770,000 | 0.069 |
| 30/01/2026 | 0.082 | 35.500 | 4,360,000 | 41.894 | 3,026,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |