22822 小米中銀六六購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 28.380 | 0 | 107.660 | ||||
| 03/06/2026 | 0.010 | 28.580 | 0 | 104.474 | ||||
| 02/06/2026 | 0.010 | 29.620 | 0 | 96.740 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 99.999 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 98.820 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 94.547 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 93.968 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 85.769 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 80.103 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 80.647 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 77.479 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 74.332 | ||||
| 18/05/2026 | 0.010 | 30.660 | 10,000 | 73.367 | ||||
| 15/05/2026 | 0.010 | 30.700 | 20,000 | 70.743 | ||||
| 14/05/2026 | 0.010 | 31.720 | 0 | 65.831 | ||||
| 13/05/2026 | 0.010 | 31.800 | 0 | 64.817 | ||||
| 12/05/2026 | 0.010 | 31.460 | 50,000 | 65.509 | ||||
| 11/05/2026 | 0.010 | 31.700 | 0 | 63.907 | ||||
| 08/05/2026 | 0.010 | 31.680 | 0 | 62.125 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 63.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |