22822 小米中銀六六購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 32.320 | 22,000 | 51.533 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 51.471 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 50.931 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 54.272 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 54.015 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 54.365 | ||||
| 10/04/2026 | 0.010 | 30.900 | 100,000 | 52.582 | ||||
| 09/04/2026 | 0.010 | 31.360 | 3,660,000 | 50.837 | ||||
| 08/04/2026 | 0.016 | 32.760 | 6,000 | 50.427 | ||||
| 02/04/2026 | 0.011 | 30.880 | 100,000 | 51.013 | ||||
| 01/04/2026 | 0.014 | 32.020 | 50,000 | 49.413 | ||||
| 31/03/2026 | 0.015 | 31.760 | 410,000 | 50.553 | ||||
| 30/03/2026 | 0.018 | 32.380 | 16,000 | 50.112 | ||||
| 27/03/2026 | 0.020 | 33.000 | 0 | 48.448 | ||||
| 26/03/2026 | 0.020 | 32.440 | 0 | 49.881 | ||||
| 25/03/2026 | 0.020 | 32.520 | 140,000 | 49.377 | ||||
| 24/03/2026 | 0.021 | 32.680 | 0 | 49.095 | ||||
| 23/03/2026 | 0.021 | 32.060 | 1,000,000 | 50.717 | 1,000,000 | 0.021 | ||
| 20/03/2026 | 0.027 | 33.200 | 1,028,000 | 49.105 | 1,028,000 | 0.032 | ||
| 19/03/2026 | 0.049 | 36.320 | 1,110,000 | 46.120 | 428,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |