22820 舜光麥銀五七購Ａ (认购证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 63.300 | 160,000 | 61.656 | 100,000 | 0.026 | ||
| 04/06/2025 | 0.019 | 59.968 | 0 | 60.170 | ||||
| 03/06/2025 | 0.019 | 59.718 | 0 | 60.200 | ||||
| 02/06/2025 | 0.018 | 59.168 | 945,000 | 60.283 | 845,000 | 0.017 | ||
| 30/05/2025 | 0.023 | 59.868 | 1,010,000 | 59.954 | 825,000 | 0.023 | 130,000 | 0.026 |
| 29/05/2025 | 0.036 | 62.818 | 3,755,000 | 58.040 | 1,355,000 | 0.029 | 2,400,000 | 0.028 |
| 28/05/2025 | 0.022 | 60.068 | 1,000,000 | 56.555 | 1,000,000 | 0.022 | ||
| 27/05/2025 | 0.026 | 60.418 | 750,000 | 57.918 | 175,000 | 0.030 | 575,000 | 0.027 |
| 26/05/2025 | 0.030 | 60.618 | 2,170,000 | 59.739 | 500,000 | 0.031 | 1,670,000 | 0.030 |
| 23/05/2025 | 0.036 | 61.668 | 2,065,000 | 57.989 | 475,000 | 0.040 | 1,590,000 | 0.041 |
| 22/05/2025 | 0.044 | 62.318 | 1,760,000 | 60.285 | 580,000 | 0.049 | 1,180,000 | 0.049 |
| 21/05/2025 | 0.054 | 63.568 | 1,730,000 | 60.849 | 800,000 | 0.052 | 755,000 | 0.053 |
| 20/05/2025 | 0.053 | 62.768 | 2,315,000 | 62.331 | 1,065,000 | 0.053 | 1,090,000 | 0.052 |
| 19/05/2025 | 0.057 | 63.118 | 4,195,000 | 62.626 | 1,960,000 | 0.052 | 2,235,000 | 0.052 |
| 16/05/2025 | 0.076 | 65.268 | 2,780,000 | 62.181 | 1,390,000 | 0.074 | 1,390,000 | 0.074 |
| 15/05/2025 | 0.081 | 65.668 | 4,215,000 | 62.426 | 1,550,000 | 0.090 | 2,490,000 | 0.088 |
| 14/05/2025 | 0.100 | 67.918 | 5,665,000 | 61.164 | 2,345,000 | 0.104 | 3,320,000 | 0.103 |
| 13/05/2025 | 0.103 | 67.768 | 2,695,000 | 62.732 | 270,000 | 0.129 | 2,375,000 | 0.117 |
| 12/05/2025 | 0.175 | 73.418 | 14,280,000 | 66.921 | 8,790,000 | 0.138 | 5,390,000 | 0.150 |
| 09/05/2025 | 0.076 | 63.868 | 1,650,000 | 63.720 | 375,000 | 0.085 | 1,275,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |