22813 阿里花旗六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 59.013 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 54.163 | ||||
| 03/03/2026 | 0.010 | 134.800 | 250,000 | 48.016 | ||||
| 02/03/2026 | 0.010 | 136.400 | 30,000 | 45.753 | ||||
| 27/02/2026 | 0.017 | 142.900 | 1,560,000 | 43.611 | ||||
| 26/02/2026 | 0.018 | 143.000 | 1,070,000 | 43.860 | ||||
| 25/02/2026 | 0.028 | 148.300 | 450,000 | 43.723 | ||||
| 24/02/2026 | 0.029 | 148.000 | 1,060,000 | 44.274 | 420,000 | 0.030 | ||
| 23/02/2026 | 0.039 | 152.200 | 970,000 | 43.880 | 500,000 | 0.039 | ||
| 20/02/2026 | 0.030 | 147.100 | 17,600,000 | 44.430 | 14,340,000 | 0.034 | 770,000 | 0.033 |
| 16/02/2026 | 0.051 | 154.700 | 62,040,000 | 43.595 | 37,970,000 | 0.045 | 21,290,000 | 0.047 |
| 13/02/2026 | 0.056 | 155.400 | 12,760,000 | 43.764 | 9,930,000 | 0.055 | 1,860,000 | 0.054 |
| 12/02/2026 | 0.066 | 158.600 | 9,960,000 | 43.063 | 5,420,000 | 0.065 | 4,510,000 | 0.065 |
| 11/02/2026 | 0.072 | 160.100 | 430,000 | 42.910 | ||||
| 10/02/2026 | 0.075 | 160.500 | 500,000 | 43.152 | ||||
| 09/02/2026 | 0.070 | 157.900 | 11,130,000 | 44.617 | 7,910,000 | 0.069 | 320,000 | 0.069 |
| 06/02/2026 | 0.058 | 155.000 | 5,150,000 | 42.915 | 630,000 | 0.059 | 3,080,000 | 0.058 |
| 05/02/2026 | 0.075 | 159.600 | 27,200,000 | 42.892 | 16,280,000 | 0.066 | 6,520,000 | 0.062 |
| 04/02/2026 | 0.076 | 159.500 | 6,080,000 | 43.096 | 1,770,000 | 0.074 | 430,000 | 0.071 |
| 03/02/2026 | 0.083 | 161.000 | 11,360,000 | 43.164 | 3,300,000 | 0.082 | 5,860,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |