22808 快手摩通六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 44.640 | 0 | 79.460 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 79.161 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 75.883 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 75.683 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 70.813 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 72.627 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 68.918 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 71.187 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 71.007 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 67.177 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 67.944 | ||||
| 25/03/2026 | 0.014 | 53.050 | 555,000 | 55.144 | 140,000 | 0.013 | 415,000 | 0.015 |
| 24/03/2026 | 0.014 | 52.800 | 265,000 | 55.365 | 200,000 | 0.014 | ||
| 23/03/2026 | 0.013 | 51.700 | 335,000 | 56.473 | 185,000 | 0.013 | 130,000 | 0.014 |
| 20/03/2026 | 0.017 | 53.800 | 480,000 | 54.716 | 220,000 | 0.018 | 260,000 | 0.020 |
| 19/03/2026 | 0.021 | 55.350 | 2,340,000 | 54.185 | 525,000 | 0.024 | 1,735,000 | 0.025 |
| 18/03/2026 | 0.034 | 59.000 | 670,000 | 53.876 | 390,000 | 0.033 | 235,000 | 0.036 |
| 17/03/2026 | 0.037 | 59.850 | 1,200,000 | 53.212 | 665,000 | 0.044 | 325,000 | 0.040 |
| 16/03/2026 | 0.038 | 60.000 | 1,610,000 | 53.109 | 1,445,000 | 0.038 | 95,000 | 0.037 |
| 13/03/2026 | 0.036 | 59.150 | 2,435,000 | 53.240 | 260,000 | 0.038 | 2,045,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |