22798 領展法興六七購Ａ (认购证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.049 | 35.920 | 0 | 34.617 | ||||
| 29/01/2026 | 0.056 | 36.320 | 0 | 34.818 | ||||
| 28/01/2026 | 0.057 | 36.360 | 0 | 34.795 | ||||
| 27/01/2026 | 0.049 | 35.680 | 0 | 34.899 | ||||
| 26/01/2026 | 0.054 | 35.840 | 78,000 | 35.350 | 35,000 | 0.055 | 43,000 | 0.057 |
| 23/01/2026 | 0.049 | 35.480 | 0 | 35.004 | ||||
| 22/01/2026 | 0.048 | 35.400 | 0 | 34.909 | ||||
| 21/01/2026 | 0.047 | 35.060 | 0 | 35.453 | ||||
| 20/01/2026 | 0.050 | 35.440 | 0 | 35.003 | ||||
| 19/01/2026 | 0.049 | 35.240 | 0 | 35.208 | ||||
| 16/01/2026 | 0.047 | 35.160 | 0 | 34.725 | ||||
| 15/01/2026 | 0.045 | 34.980 | 0 | 34.667 | ||||
| 14/01/2026 | 0.045 | 34.760 | 0 | 35.108 | ||||
| 13/01/2026 | 0.045 | 34.780 | 0 | 34.905 | ||||
| 12/01/2026 | 0.044 | 34.680 | 0 | 34.849 | ||||
| 09/01/2026 | 0.044 | 34.620 | 0 | 34.719 | ||||
| 08/01/2026 | 0.044 | 34.360 | 0 | 35.252 | ||||
| 07/01/2026 | 0.046 | 34.580 | 0 | 35.041 | ||||
| 06/01/2026 | 0.044 | 34.200 | 0 | 35.495 | ||||
| 05/01/2026 | 0.047 | 34.500 | 0 | 35.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |