22796 小米中銀六六購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01032.320060.223
17/04/20260.01032.000059.962
16/04/20260.01032.060059.370
15/04/20260.01030.900062.577
14/04/20260.01030.880062.264
13/04/20260.01030.660062.548
10/04/20260.01030.900060.628
09/04/20260.01031.360058.861
08/04/20260.01032.760054.425
02/04/20260.01030.880057.880
01/04/20260.01032.0201,712,00054.295
31/03/20260.01331.760057.129
30/03/20260.01432.380055.733
27/03/20260.01433.000053.091
26/03/20260.01432.440054.374
25/03/20260.01432.520053.865
24/03/20260.01432.680394,00053.120
23/03/20260.01432.060054.569
20/03/20260.02033.200054.036
19/03/20260.03136.320918,00049.678
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。