22795 快手摩通五六購Ａ (认购证)
按盘价 
0.030 +0.019 (+172.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 54.500 | 31,700,000 | 43.964 | 8,855,000 | 0.012 | ||
| 04/06/2025 | 0.010 | 51.900 | 0 | 54.932 | ||||
| 03/06/2025 | 0.010 | 51.200 | 50,000 | 57.228 | ||||
| 02/06/2025 | 0.010 | 52.450 | 350,000 | 49.799 | ||||
| 30/05/2025 | 0.012 | 53.300 | 0 | 45.641 | ||||
| 29/05/2025 | 0.018 | 54.200 | 6,725,000 | 47.513 | 6,010,000 | 0.015 | ||
| 28/05/2025 | 0.011 | 51.650 | 3,805,000 | 50.185 | 1,425,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 95,000 | 60.560 | ||||
| 26/05/2025 | 0.010 | 48.500 | 970,000 | 60.634 | 80,000 | 0.010 | 30,000 | 0.012 |
| 23/05/2025 | 0.011 | 48.750 | 165,000 | 58.335 | ||||
| 22/05/2025 | 0.011 | 48.850 | 6,115,000 | 57.045 | 3,195,000 | 0.011 | ||
| 21/05/2025 | 0.018 | 50.350 | 270,000 | 58.935 | 140,000 | 0.018 | ||
| 20/05/2025 | 0.017 | 49.900 | 90,000 | 58.534 | ||||
| 19/05/2025 | 0.017 | 49.700 | 1,250,000 | 58.592 | 200,000 | 0.017 | 975,000 | 0.017 |
| 16/05/2025 | 0.021 | 50.850 | 2,645,000 | 55.694 | 1,935,000 | 0.021 | 395,000 | 0.022 |
| 15/05/2025 | 0.029 | 51.950 | 1,930,000 | 57.578 | 1,015,000 | 0.029 | 500,000 | 0.029 |
| 14/05/2025 | 0.036 | 53.050 | 2,885,000 | 57.533 | 2,080,000 | 0.033 | 490,000 | 0.030 |
| 13/05/2025 | 0.033 | 52.650 | 7,705,000 | 56.322 | 3,030,000 | 0.038 | 4,305,000 | 0.038 |
| 12/05/2025 | 0.054 | 55.200 | 27,040,000 | 58.520 | 14,880,000 | 0.048 | 8,860,000 | 0.043 |
| 09/05/2025 | 0.034 | 52.000 | 145,070,000 | 57.489 | 75,320,000 | 0.037 | 69,440,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |