22790 小米匯豐六六購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.016 | 31.580 | 10,450,000 | 48.708 | 3,352,000 | 0.018 | 5,908,000 | 0.017 |
| 02/03/2026 | 0.024 | 33.140 | 8,738,000 | 47.559 | 3,152,000 | 0.025 | 4,808,000 | 0.026 |
| 27/02/2026 | 0.037 | 34.900 | 5,648,000 | 45.949 | 2,300,000 | 0.037 | 2,412,000 | 0.038 |
| 26/02/2026 | 0.042 | 35.180 | 17,250,000 | 46.297 | 6,966,000 | 0.049 | 7,880,000 | 0.049 |
| 25/02/2026 | 0.047 | 35.600 | 6,192,000 | 46.078 | 2,022,000 | 0.048 | 3,672,000 | 0.049 |
| 24/02/2026 | 0.051 | 35.740 | 13,756,000 | 46.400 | 6,768,000 | 0.053 | 5,026,000 | 0.053 |
| 23/02/2026 | 0.060 | 36.560 | 32,716,000 | 45.619 | 13,514,000 | 0.060 | 15,308,000 | 0.060 |
| 20/02/2026 | 0.050 | 35.360 | 15,088,000 | 46.459 | 7,520,000 | 0.054 | 7,314,000 | 0.053 |
| 16/02/2026 | 0.062 | 36.660 | 27,998,000 | 44.206 | 14,244,000 | 0.053 | 11,318,000 | 0.051 |
| 13/02/2026 | 0.064 | 36.840 | 33,842,000 | 43.438 | 12,464,000 | 0.064 | 16,036,000 | 0.064 |
| 12/02/2026 | 0.067 | 36.520 | 17,176,000 | 44.876 | 8,168,000 | 0.067 | 6,236,000 | 0.067 |
| 11/02/2026 | 0.074 | 37.100 | 25,110,000 | 44.192 | 10,988,000 | 0.071 | 8,710,000 | 0.071 |
| 10/02/2026 | 0.057 | 35.580 | 28,000,000 | 45.306 | 13,004,000 | 0.062 | 11,808,000 | 0.061 |
| 09/02/2026 | 0.054 | 35.200 | 31,578,000 | 45.597 | 12,254,000 | 0.059 | 15,846,000 | 0.059 |
| 06/02/2026 | 0.060 | 35.180 | 55,976,000 | 46.428 | 27,872,000 | 0.061 | 23,814,000 | 0.061 |
| 05/02/2026 | 0.056 | 34.920 | 3,766,000 | 46.133 | 2,720,000 | 0.053 | ||
| 04/02/2026 | 0.045 | 33.960 | 33,048,000 | 46.159 | 15,824,000 | 0.045 | 16,316,000 | 0.044 |
| 03/02/2026 | 0.052 | 34.600 | 19,252,000 | 45.762 | 6,974,000 | 0.056 | 8,560,000 | 0.056 |
| 02/02/2026 | 0.058 | 35.060 | 22,334,000 | 45.549 | 10,964,000 | 0.054 | 10,770,000 | 0.054 |
| 30/01/2026 | 0.060 | 35.500 | 13,726,000 | 44.084 | 4,634,000 | 0.065 | 6,784,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |