22787 快手星展五六購Ａ (认购证)
按盘价 
0.031 +0.020 (+181.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 54.500 | 8,150,000 | 43.964 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 54.932 | ||||
| 03/06/2025 | 0.010 | 51.200 | 1,370,000 | 57.228 | ||||
| 02/06/2025 | 0.010 | 52.450 | 100,000 | 49.799 | ||||
| 30/05/2025 | 0.010 | 53.300 | 9,480,000 | 42.880 | 465,000 | 0.013 | ||
| 29/05/2025 | 0.016 | 54.200 | 1,590,000 | 45.266 | ||||
| 28/05/2025 | 0.010 | 51.650 | 2,545,000 | 48.697 | 100,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 0 | 60.560 | ||||
| 26/05/2025 | 0.010 | 48.500 | 215,000 | 60.634 | ||||
| 23/05/2025 | 0.011 | 48.750 | 4,755,000 | 58.335 | ||||
| 22/05/2025 | 0.010 | 48.850 | 2,385,000 | 55.489 | ||||
| 21/05/2025 | 0.016 | 50.350 | 175,000 | 56.546 | ||||
| 20/05/2025 | 0.015 | 49.900 | 105,000 | 56.087 | ||||
| 19/05/2025 | 0.016 | 49.700 | 70,000 | 57.388 | ||||
| 16/05/2025 | 0.020 | 50.850 | 955,000 | 54.668 | ||||
| 15/05/2025 | 0.025 | 51.950 | 1,130,000 | 53.991 | ||||
| 14/05/2025 | 0.031 | 53.050 | 770,000 | 53.492 | 10,000 | 0.032 | ||
| 13/05/2025 | 0.031 | 52.650 | 3,060,000 | 54.685 | 20,000 | 0.038 | 5,000 | 0.035 |
| 12/05/2025 | 0.047 | 55.200 | 3,910,000 | 53.708 | 55,000 | 0.047 | 70,000 | 0.046 |
| 09/05/2025 | 0.030 | 52.000 | 3,535,000 | 54.277 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |