22781 港鐵摩利六十購Ａ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.290 | 36.880 | 100,000 | 27.168 | 50,000 | 0.290 | 50,000 | 0.295 |
| 20/02/2026 | 0.265 | 36.420 | 220,000 | 26.852 | 110,000 | 0.265 | 110,000 | 0.265 |
| 16/02/2026 | 0.270 | 36.660 | 0 | 26.003 | ||||
| 13/02/2026 | 0.270 | 36.460 | 0 | 26.680 | ||||
| 12/02/2026 | 0.290 | 36.960 | 0 | 26.154 | ||||
| 11/02/2026 | 0.285 | 36.880 | 10,000 | 26.023 | 10,000 | 0.280 | ||
| 10/02/2026 | 0.255 | 36.180 | 670,000 | 26.424 | 335,000 | 0.264 | 335,000 | 0.256 |
| 09/02/2026 | 0.275 | 36.520 | 200,000 | 26.645 | 100,000 | 0.250 | 100,000 | 0.251 |
| 06/02/2026 | 0.280 | 36.660 | 40,000 | 26.293 | 20,000 | 0.275 | 20,000 | 0.280 |
| 05/02/2026 | 0.290 | 36.740 | 75,000 | 26.731 | 60,000 | 0.277 | 15,000 | 0.270 |
| 04/02/2026 | 0.280 | 36.500 | 1,490,000 | 26.855 | 525,000 | 0.257 | 965,000 | 0.259 |
| 03/02/2026 | 0.247 | 35.840 | 1,950,000 | 26.652 | 690,000 | 0.245 | 1,260,000 | 0.245 |
| 02/02/2026 | 0.214 | 34.800 | 910,000 | 27.764 | 435,000 | 0.197 | 475,000 | 0.197 |
| 30/01/2026 | 0.205 | 34.580 | 3,105,000 | 27.603 | 1,550,000 | 0.208 | 1,555,000 | 0.208 |
| 29/01/2026 | 0.220 | 34.860 | 1,850,000 | 27.834 | 925,000 | 0.208 | 925,000 | 0.207 |
| 28/01/2026 | 0.207 | 34.580 | 310,000 | 27.667 | 155,000 | 0.209 | 155,000 | 0.205 |
| 27/01/2026 | 0.185 | 33.900 | 800,000 | 28.038 | 400,000 | 0.194 | 400,000 | 0.194 |
| 26/01/2026 | 0.185 | 33.900 | 820,000 | 27.979 | 410,000 | 0.188 | 410,000 | 0.189 |
| 23/01/2026 | 0.183 | 33.800 | 300,000 | 27.975 | 300,000 | 0.180 | ||
| 22/01/2026 | 0.152 | 32.820 | 260,000 | 28.316 | 135,000 | 0.151 | 125,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |