22781 港鐵摩利六十購Ａ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.036 | 31.860 | 1,800,000 | 26.819 | 900,000 | 0.036 | 900,000 | 0.036 |
| 15/07/2026 | 0.032 | 31.480 | 300,000 | 27.174 | 150,000 | 0.034 | 150,000 | 0.032 |
| 14/07/2026 | 0.030 | 31.280 | 900,000 | 27.323 | 450,000 | 0.028 | 450,000 | 0.026 |
| 13/07/2026 | 0.030 | 31.120 | 0 | 27.800 | ||||
| 10/07/2026 | 0.033 | 31.220 | 0 | 27.795 | ||||
| 09/07/2026 | 0.033 | 31.080 | 600,000 | 28.197 | 300,000 | 0.033 | 300,000 | 0.032 |
| 08/07/2026 | 0.032 | 31.000 | 0 | 28.100 | ||||
| 07/07/2026 | 0.030 | 30.720 | 1,200,000 | 28.485 | 600,000 | 0.034 | 600,000 | 0.034 |
| 06/07/2026 | 0.044 | 31.860 | 3,000,000 | 27.348 | 1,500,000 | 0.048 | 1,500,000 | 0.049 |
| 03/07/2026 | 0.041 | 31.640 | 0 | 27.161 | ||||
| 02/07/2026 | 0.031 | 30.740 | 1,180,000 | 28.008 | 590,000 | 0.032 | 590,000 | 0.031 |
| 30/06/2026 | 0.033 | 30.500 | 0 | 29.163 | ||||
| 29/06/2026 | 0.040 | 31.100 | 1,300,000 | 28.499 | 700,000 | 0.042 | 600,000 | 0.042 |
| 26/06/2026 | 0.040 | 30.940 | 900,000 | 28.721 | 450,000 | 0.043 | 450,000 | 0.047 |
| 25/06/2026 | 0.041 | 31.120 | 1,500,000 | 28.142 | 750,000 | 0.044 | 750,000 | 0.041 |
| 24/06/2026 | 0.037 | 31.020 | 600,000 | 27.468 | 300,000 | 0.039 | 300,000 | 0.042 |
| 23/06/2026 | 0.037 | 30.880 | 0 | 27.843 | ||||
| 22/06/2026 | 0.038 | 30.980 | 0 | 27.589 | ||||
| 18/06/2026 | 0.041 | 31.520 | 1,500,000 | 25.808 | 750,000 | 0.035 | 750,000 | 0.036 |
| 17/06/2026 | 0.042 | 31.420 | 600,000 | 26.280 | 300,000 | 0.046 | 300,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |