22775 京東中銀六六購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.035 | 101.300 | 0 | 45.685 | ||||
| 27/02/2026 | 0.043 | 104.400 | 780,000 | 44.657 | 390,000 | 0.043 | 390,000 | 0.045 |
| 26/02/2026 | 0.044 | 104.000 | 620,000 | 45.573 | 310,000 | 0.044 | 310,000 | 0.049 |
| 25/02/2026 | 0.053 | 106.800 | 20,000 | 45.348 | 20,000 | 0.052 | ||
| 24/02/2026 | 0.053 | 106.300 | 300,000 | 45.910 | 300,000 | 0.052 | ||
| 23/02/2026 | 0.058 | 107.500 | 840,000 | 46.080 | 370,000 | 0.060 | 470,000 | 0.060 |
| 20/02/2026 | 0.047 | 103.800 | 580,000 | 46.152 | 290,000 | 0.047 | 290,000 | 0.045 |
| 16/02/2026 | 0.054 | 105.900 | 0 | 45.454 | ||||
| 13/02/2026 | 0.057 | 106.400 | 0 | 45.466 | ||||
| 12/02/2026 | 0.063 | 108.400 | 0 | 44.746 | ||||
| 11/02/2026 | 0.070 | 109.800 | 790,000 | 45.228 | 395,000 | 0.072 | 395,000 | 0.074 |
| 10/02/2026 | 0.071 | 110.000 | 200,000 | 45.152 | 100,000 | 0.071 | 100,000 | 0.071 |
| 09/02/2026 | 0.062 | 107.900 | 0 | 44.597 | ||||
| 06/02/2026 | 0.062 | 106.900 | 0 | 45.618 | ||||
| 05/02/2026 | 0.067 | 108.800 | 0 | 44.568 | ||||
| 04/02/2026 | 0.067 | 107.900 | 0 | 45.799 | ||||
| 03/02/2026 | 0.072 | 109.700 | 60,000 | 44.778 | 30,000 | 0.067 | 30,000 | 0.066 |
| 02/02/2026 | 0.076 | 110.500 | 0 | 44.903 | ||||
| 30/01/2026 | 0.086 | 112.400 | 0 | 45.124 | ||||
| 29/01/2026 | 0.096 | 114.600 | 355,000 | 44.964 | 350,000 | 0.096 | 5,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |