22767 騰訊摩通六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 425.000 | 0 | 235.542 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 207.706 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 189.022 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 149.381 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 144.294 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 130.388 | ||||
| 19/05/2026 | 0.010 | 460.000 | 0 | 123.326 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 124.161 | ||||
| 15/05/2026 | 0.010 | 456.400 | 0 | 112.491 | ||||
| 14/05/2026 | 0.010 | 454.900 | 0 | 107.900 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 104.191 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 103.810 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 98.648 | ||||
| 08/05/2026 | 0.010 | 466.100 | 0 | 90.024 | ||||
| 07/05/2026 | 0.010 | 472.100 | 0 | 86.202 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 89.481 | ||||
| 05/05/2026 | 0.010 | 466.900 | 0 | 84.778 | ||||
| 04/05/2026 | 0.010 | 467.700 | 0 | 83.033 | ||||
| 30/04/2026 | 0.010 | 462.500 | 0 | 79.404 | ||||
| 29/04/2026 | 0.010 | 473.900 | 0 | 74.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |