22762 快手瑞銀六六購Ｂ (认购证)
按盘价 
0.270 +0.038 (+16.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.232 | 78.800 | 12,970,000 | 53.008 | 6,155,000 | 0.230 | 5,970,000 | 0.231 |
| 26/01/2026 | 0.228 | 78.600 | 15,380,000 | 52.403 | 7,430,000 | 0.228 | 7,670,000 | 0.221 |
| 23/01/2026 | 0.260 | 81.250 | 3,100,000 | 51.625 | 1,520,000 | 0.249 | 1,530,000 | 0.247 |
| 22/01/2026 | 0.235 | 79.100 | 4,910,000 | 51.903 | 2,285,000 | 0.229 | 2,310,000 | 0.228 |
| 21/01/2026 | 0.236 | 78.800 | 3,835,000 | 52.903 | 1,940,000 | 0.219 | 1,695,000 | 0.220 |
| 20/01/2026 | 0.203 | 76.050 | 4,360,000 | 52.488 | 1,960,000 | 0.206 | 2,090,000 | 0.205 |
| 19/01/2026 | 0.212 | 76.750 | 3,125,000 | 52.572 | 1,490,000 | 0.210 | 1,575,000 | 0.210 |
| 16/01/2026 | 0.230 | 78.350 | 5,635,000 | 51.841 | 2,660,000 | 0.230 | 2,670,000 | 0.231 |
| 15/01/2026 | 0.250 | 79.550 | 2,760,000 | 53.025 | 1,320,000 | 0.243 | 1,330,000 | 0.243 |
| 14/01/2026 | 0.275 | 81.950 | 855,000 | 51.516 | 565,000 | 0.273 | 290,000 | 0.283 |
| 13/01/2026 | 0.232 | 78.450 | 8,650,000 | 51.403 | 3,865,000 | 0.244 | 4,290,000 | 0.246 |
| 12/01/2026 | 0.260 | 80.250 | 3,335,000 | 52.696 | 1,675,000 | 0.223 | 1,600,000 | 0.224 |
| 09/01/2026 | 0.190 | 74.700 | 4,155,000 | 50.970 | 1,895,000 | 0.189 | 2,000,000 | 0.188 |
| 08/01/2026 | 0.164 | 71.900 | 4,015,000 | 51.653 | 1,995,000 | 0.161 | 2,000,000 | 0.161 |
| 07/01/2026 | 0.184 | 73.750 | 7,195,000 | 51.705 | 3,550,000 | 0.180 | 3,550,000 | 0.181 |
| 06/01/2026 | 0.200 | 75.500 | 4,260,000 | 50.844 | 2,135,000 | 0.207 | 2,045,000 | 0.207 |
| 05/01/2026 | 0.181 | 73.600 | 9,000,000 | 51.092 | 4,300,000 | 0.181 | 4,400,000 | 0.181 |
| 02/01/2026 | 0.109 | 66.250 | 385,000 | 49.774 | 225,000 | 0.103 | 160,000 | 0.104 |
| 31/12/2025 | 0.091 | 63.950 | 835,000 | 49.385 | 385,000 | 0.091 | 450,000 | 0.091 |
| 30/12/2025 | 0.097 | 64.500 | 790,000 | 49.747 | 395,000 | 0.095 | 395,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |