22762 快手瑞銀六六購Ｂ (认购证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.132 | 67.150 | 3,090,000 | 50.435 | 1,540,000 | 0.125 | 1,550,000 | 0.125 |
| 09/12/2025 | 0.129 | 66.650 | 1,020,000 | 50.738 | 435,000 | 0.131 | 585,000 | 0.132 |
| 08/12/2025 | 0.148 | 68.250 | 1,120,000 | 51.797 | 530,000 | 0.149 | 530,000 | 0.150 |
| 05/12/2025 | 0.155 | 69.200 | 460,000 | 50.907 | 230,000 | 0.143 | 230,000 | 0.140 |
| 04/12/2025 | 0.142 | 67.500 | 760,000 | 51.458 | 380,000 | 0.139 | 380,000 | 0.139 |
| 03/12/2025 | 0.144 | 67.400 | 0 | 52.055 | ||||
| 02/12/2025 | 0.159 | 68.950 | 0 | 51.913 | ||||
| 01/12/2025 | 0.152 | 68.350 | 810,000 | 51.450 | 405,000 | 0.152 | 405,000 | 0.153 |
| 28/11/2025 | 0.154 | 67.800 | 450,000 | 52.802 | 215,000 | 0.157 | 215,000 | 0.159 |
| 27/11/2025 | 0.165 | 68.400 | 0 | 53.971 | ||||
| 26/11/2025 | 0.175 | 68.650 | 10,000 | 55.670 | 5,000 | 0.177 | 5,000 | 0.179 |
| 25/11/2025 | 70.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |