22762 快手瑞銀六六購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.011 | 44.640 | 0 | 81.129 | ||||
| 13/04/2026 | 0.011 | 44.540 | 0 | 80.823 | ||||
| 10/04/2026 | 0.011 | 45.140 | 0 | 77.484 | ||||
| 09/04/2026 | 0.011 | 45.020 | 0 | 77.278 | ||||
| 08/04/2026 | 0.011 | 46.700 | 130,000 | 72.325 | ||||
| 02/04/2026 | 0.014 | 44.900 | 0 | 78.360 | ||||
| 01/04/2026 | 0.014 | 46.200 | 0 | 74.416 | ||||
| 31/03/2026 | 0.014 | 45.120 | 0 | 76.816 | ||||
| 30/03/2026 | 0.014 | 45.020 | 0 | 76.618 | ||||
| 27/03/2026 | 0.014 | 46.080 | 0 | 72.531 | ||||
| 26/03/2026 | 0.014 | 45.600 | 0 | 73.339 | ||||
| 25/03/2026 | 0.014 | 53.050 | 855,000 | 55.144 | 305,000 | 0.015 | 405,000 | 0.013 |
| 24/03/2026 | 0.013 | 52.800 | 505,000 | 54.342 | 120,000 | 0.013 | 320,000 | 0.013 |
| 23/03/2026 | 0.012 | 51.700 | 500,000 | 55.383 | 250,000 | 0.013 | 250,000 | 0.014 |
| 20/03/2026 | 0.016 | 53.800 | 1,870,000 | 53.829 | 670,000 | 0.017 | 920,000 | 0.018 |
| 19/03/2026 | 0.021 | 55.350 | 4,240,000 | 54.185 | 900,000 | 0.024 | 3,190,000 | 0.023 |
| 18/03/2026 | 0.033 | 59.000 | 1,890,000 | 53.299 | 885,000 | 0.033 | 1,000,000 | 0.032 |
| 17/03/2026 | 0.036 | 59.850 | 1,280,000 | 52.666 | 640,000 | 0.041 | 640,000 | 0.041 |
| 16/03/2026 | 0.037 | 60.000 | 2,760,000 | 52.572 | 1,285,000 | 0.034 | 1,385,000 | 0.034 |
| 13/03/2026 | 0.036 | 59.150 | 2,685,000 | 53.240 | 1,235,000 | 0.038 | 1,235,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |