22760 藥明瑞銀六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22760 藥明瑞銀六甲購Ａ (认购证)

按盘价

0.068 +0.004 (+6.250%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/06/2026	0.064	32.420	2,555,000	59.489	1,277,500	0.067	1,277,500	0.066
03/06/2026	0.066	32.680	2,422,500	59.208	1,015,000	0.075	1,407,500	0.072
02/06/2026	0.089	35.140	2,790,000	59.237	1,355,000	0.081	1,345,000	0.081
01/06/2026	0.085	34.620	4,175,000	59.614	2,057,500	0.088	2,117,500	0.088
29/05/2026	0.072	33.340	4,855,000	58.462	2,437,500	0.067	2,412,500	0.067
28/05/2026	0.064	32.380	1,740,000	58.420	892,500	0.064	847,500	0.065
27/05/2026	0.075	33.680	2,912,500	58.096	1,430,000	0.078	1,482,500	0.079
26/05/2026	0.082	34.380	5,050,000	58.162	2,525,000	0.079	2,525,000	0.079
22/05/2026	0.066	32.720	3,145,000	56.914	2,622,500	0.063	522,500	0.070
21/05/2026	0.069	32.840	1,730,000	57.828	865,000	0.072	865,000	0.073
20/05/2026	0.072	33.140	4,035,000	57.871	2,017,500	0.072	2,017,500	0.072
19/05/2026	0.072	33.000	6,365,000	58.331	3,852,500	0.074	2,512,500	0.075
18/05/2026	0.074	32.940	6,687,500	59.519	2,817,500	0.071	3,805,000	0.072
15/05/2026	0.081	33.680	9,547,500	59.175	3,547,500	0.079	6,000,000	0.080
14/05/2026	0.072	32.640	4,795,000	59.206	2,397,500	0.079	2,397,500	0.081
13/05/2026	0.083	33.860	3,975,000	59.016	1,987,500	0.077	1,987,500	0.077
12/05/2026	0.083	33.700	4,435,000	59.727	2,217,500	0.082	2,217,500	0.081
11/05/2026	0.076	33.060	3,300,000	58.981	1,625,000	0.071	1,650,000	0.070
08/05/2026	0.072	32.660	3,510,000	58.271	1,755,000	0.070	1,755,000	0.070
07/05/2026	0.078	33.280	4,755,000	58.365	2,377,500	0.078	2,377,500	0.078

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 05/06/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。