22758 平安瑞銀六五購Ｂ (认购证)
按盘价 
0.250 -0.110 (-30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.360 | 71.150 | 0 | 37.336 | ||||
| 24/02/2026 | 0.320 | 69.800 | 850,000 | 38.310 | 285,000 | 0.333 | 495,000 | 0.337 |
| 23/02/2026 | 0.460 | 72.800 | 200,000 | 38.593 | 150,000 | 0.433 | 50,000 | 0.430 |
| 20/02/2026 | 0.365 | 70.550 | 120,000 | 38.487 | 60,000 | 0.360 | 60,000 | 0.360 |
| 16/02/2026 | 0.385 | 70.650 | 595,000 | 38.755 | 240,000 | 0.360 | 355,000 | 0.364 |
| 13/02/2026 | 0.375 | 70.350 | 1,220,000 | 38.316 | 450,000 | 0.356 | 770,000 | 0.357 |
| 12/02/2026 | 0.445 | 71.900 | 130,000 | 38.157 | 65,000 | 0.500 | 65,000 | 0.503 |
| 11/02/2026 | 0.495 | 72.500 | 195,000 | 39.407 | 85,000 | 0.486 | 110,000 | 0.519 |
| 10/02/2026 | 0.570 | 73.450 | 295,000 | 41.044 | 275,000 | 0.589 | 20,000 | 0.580 |
| 09/02/2026 | 0.530 | 73.000 | 340,000 | 39.690 | 190,000 | 0.505 | 90,000 | 0.453 |
| 06/02/2026 | 0.380 | 69.600 | 790,000 | 39.507 | 345,000 | 0.399 | 445,000 | 0.392 |
| 05/02/2026 | 0.460 | 71.150 | 410,000 | 40.156 | 195,000 | 0.429 | 215,000 | 0.421 |
| 04/02/2026 | 0.500 | 72.050 | 140,000 | 39.792 | 80,000 | 0.470 | 60,000 | 0.470 |
| 03/02/2026 | 0.470 | 71.300 | 320,000 | 39.921 | 165,000 | 0.502 | 130,000 | 0.500 |
| 02/02/2026 | 0.455 | 70.700 | 265,000 | 40.561 | 105,000 | 0.438 | 160,000 | 0.444 |
| 30/01/2026 | 0.560 | 72.700 | 1,775,000 | 40.580 | 1,725,000 | 0.559 | ||
| 29/01/2026 | 0.560 | 73.300 | 1,050,000 | 38.429 | 605,000 | 0.494 | 445,000 | 0.557 |
| 28/01/2026 | 0.450 | 70.950 | 235,000 | 38.512 | 180,000 | 0.449 | 55,000 | 0.433 |
| 27/01/2026 | 0.400 | 69.700 | 120,000 | 38.625 | 85,000 | 0.407 | 35,000 | 0.390 |
| 26/01/2026 | 0.330 | 68.100 | 1,005,000 | 38.034 | 240,000 | 0.346 | 765,000 | 0.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |