22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.018 | 9.970 | 180,000 | 37.756 | 90,000 | 0.018 | 90,000 | 0.018 |
| 26/08/2026 | 0.021 | 9.920 | 360,000 | 38.765 | 180,000 | 0.021 | 180,000 | 0.023 |
| 25/08/2026 | 0.019 | 10.060 | 0 | 38.895 | ||||
| 24/08/2026 | 0.018 | 10.140 | 0 | 38.935 | ||||
| 21/08/2026 | 0.018 | 10.130 | 280,000 | 38.390 | 190,000 | 0.017 | 90,000 | 0.017 |
| 20/08/2026 | 0.020 | 10.030 | 0 | 38.408 | ||||
| 19/08/2026 | 0.022 | 9.965 | 0 | 38.681 | ||||
| 18/08/2026 | 0.024 | 9.805 | 0 | 37.905 | ||||
| 17/08/2026 | 0.028 | 9.565 | 0 | 37.061 | ||||
| 14/08/2026 | 0.032 | 9.455 | 0 | 37.125 | ||||
| 13/08/2026 | 0.032 | 9.400 | 0 | 36.365 | ||||
| 12/08/2026 | 0.031 | 9.510 | 0 | 37.066 | ||||
| 11/08/2026 | 0.029 | 9.735 | 0 | 38.511 | ||||
| 10/08/2026 | 0.033 | 9.565 | 0 | 38.237 | ||||
| 07/08/2026 | 0.035 | 9.505 | 180,000 | 37.978 | 90,000 | 0.034 | 90,000 | 0.034 |
| 06/08/2026 | 0.039 | 9.415 | 670,000 | 38.358 | 500,000 | 0.038 | 170,000 | 0.037 |
| 05/08/2026 | 0.038 | 9.490 | 1,730,000 | 38.704 | 700,000 | 0.040 | 1,030,000 | 0.040 |
| 04/08/2026 | 0.035 | 9.645 | 520,000 | 39.120 | 260,000 | 0.033 | 260,000 | 0.032 |
| 03/08/2026 | 0.033 | 9.810 | 50,000 | 39.906 | 50,000 | 0.033 | ||
| 31/07/2026 | 0.031 | 9.940 | 0 | 39.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |