22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.081 | 9.570 | 970,000 | 35.323 | 470,000 | 0.081 | 500,000 | 0.081 |
| 20/02/2026 | 0.083 | 9.520 | 1,200,000 | 35.120 | 600,000 | 0.086 | 600,000 | 0.085 |
| 16/02/2026 | 0.096 | 9.180 | 600,000 | 34.380 | 300,000 | 0.097 | 300,000 | 0.097 |
| 13/02/2026 | 0.103 | 9.050 | 2,000,000 | 34.305 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
| 12/02/2026 | 0.084 | 9.460 | 800,000 | 34.393 | 400,000 | 0.083 | 400,000 | 0.082 |
| 11/02/2026 | 0.090 | 9.380 | 400,000 | 34.836 | 200,000 | 0.090 | 200,000 | 0.096 |
| 10/02/2026 | 0.093 | 9.310 | 1,440,000 | 34.703 | 720,000 | 0.092 | 720,000 | 0.091 |
| 09/02/2026 | 0.098 | 9.160 | 800,000 | 34.204 | 400,000 | 0.096 | 400,000 | 0.095 |
| 06/02/2026 | 0.095 | 9.280 | 1,060,000 | 34.624 | 530,000 | 0.102 | 530,000 | 0.102 |
| 05/02/2026 | 0.102 | 9.100 | 840,000 | 34.198 | 420,000 | 0.107 | 420,000 | 0.104 |
| 04/02/2026 | 0.102 | 9.160 | 400,000 | 34.740 | 200,000 | 0.108 | 200,000 | 0.106 |
| 03/02/2026 | 0.110 | 8.970 | 1,400,000 | 34.379 | 700,000 | 0.109 | 700,000 | 0.108 |
| 02/02/2026 | 0.111 | 8.950 | 2,630,000 | 34.314 | 1,390,000 | 0.105 | 1,240,000 | 0.104 |
| 30/01/2026 | 0.095 | 9.280 | 6,970,000 | 34.359 | 3,510,000 | 0.091 | 3,460,000 | 0.091 |
| 29/01/2026 | 0.089 | 9.390 | 2,510,000 | 34.139 | 1,230,000 | 0.087 | 1,280,000 | 0.088 |
| 28/01/2026 | 0.094 | 9.250 | 1,750,000 | 33.795 | 840,000 | 0.097 | 910,000 | 0.098 |
| 27/01/2026 | 0.114 | 8.810 | 1,400,000 | 33.178 | 700,000 | 0.114 | 700,000 | 0.113 |
| 26/01/2026 | 0.117 | 8.730 | 1,150,000 | 32.816 | 550,000 | 0.122 | 600,000 | 0.122 |
| 23/01/2026 | 0.138 | 8.420 | 1,320,000 | 32.873 | 670,000 | 0.134 | 650,000 | 0.133 |
| 22/01/2026 | 0.127 | 8.600 | 3,680,000 | 33.002 | 1,860,000 | 0.122 | 1,820,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |