22755 蔚來花旗六六購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.034 | 41.100 | 900,000 | 83.257 | 450,000 | 0.033 | 450,000 | 0.033 |
| 20/02/2026 | 0.029 | 38.940 | 0 | 84.606 | ||||
| 16/02/2026 | 0.031 | 39.560 | 0 | 83.058 | ||||
| 13/02/2026 | 0.032 | 39.460 | 0 | 83.165 | ||||
| 12/02/2026 | 0.033 | 39.460 | 0 | 83.629 | ||||
| 11/02/2026 | 0.033 | 39.700 | 600,000 | 82.596 | 300,000 | 0.034 | 300,000 | 0.034 |
| 10/02/2026 | 0.032 | 39.080 | 0 | 83.327 | ||||
| 09/02/2026 | 0.032 | 38.900 | 2,032,000 | 83.538 | 1,016,000 | 0.032 | 1,016,000 | 0.033 |
| 06/02/2026 | 0.032 | 39.100 | 300,000 | 82.013 | 150,000 | 0.031 | 150,000 | 0.031 |
| 05/02/2026 | 0.024 | 36.560 | 0 | 82.228 | ||||
| 04/02/2026 | 0.023 | 35.600 | 0 | 83.760 | ||||
| 03/02/2026 | 0.026 | 36.340 | 0 | 84.085 | ||||
| 02/02/2026 | 0.028 | 36.880 | 0 | 83.962 | ||||
| 30/01/2026 | 0.033 | 38.620 | 0 | 82.059 | ||||
| 29/01/2026 | 0.030 | 37.260 | 0 | 83.336 | ||||
| 28/01/2026 | 0.032 | 38.140 | 0 | 82.092 | ||||
| 27/01/2026 | 0.028 | 36.680 | 0 | 82.749 | ||||
| 26/01/2026 | 0.028 | 36.020 | 0 | 84.384 | ||||
| 23/01/2026 | 0.032 | 37.440 | 0 | 82.672 | ||||
| 22/01/2026 | 0.031 | 37.040 | 0 | 82.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |