22743 領展星展六五購Ａ (认购证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.028 | 35.920 | 0 | 28.717 | ||||
| 29/01/2026 | 0.034 | 36.320 | 0 | 28.951 | ||||
| 28/01/2026 | 0.034 | 36.360 | 0 | 28.710 | ||||
| 27/01/2026 | 0.028 | 35.680 | 0 | 29.000 | ||||
| 26/01/2026 | 0.030 | 35.840 | 0 | 28.948 | ||||
| 23/01/2026 | 0.027 | 35.480 | 0 | 28.796 | ||||
| 22/01/2026 | 0.027 | 35.400 | 0 | 28.896 | ||||
| 21/01/2026 | 0.025 | 35.060 | 0 | 29.145 | ||||
| 20/01/2026 | 0.028 | 35.440 | 0 | 28.814 | ||||
| 19/01/2026 | 0.027 | 35.240 | 0 | 28.974 | ||||
| 16/01/2026 | 0.026 | 35.160 | 1,350,000 | 28.572 | 675,000 | 0.026 | 675,000 | 0.026 |
| 15/01/2026 | 0.025 | 34.980 | 0 | 28.661 | ||||
| 14/01/2026 | 0.024 | 34.760 | 0 | 28.844 | ||||
| 13/01/2026 | 0.024 | 34.780 | 0 | 28.633 | ||||
| 12/01/2026 | 0.024 | 34.680 | 0 | 28.784 | ||||
| 09/01/2026 | 0.024 | 34.620 | 0 | 28.612 | ||||
| 08/01/2026 | 0.024 | 34.360 | 0 | 29.177 | ||||
| 07/01/2026 | 0.025 | 34.580 | 0 | 28.784 | ||||
| 06/01/2026 | 0.024 | 34.200 | 0 | 29.405 | ||||
| 05/01/2026 | 0.027 | 34.500 | 0 | 29.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |