22730 泡瑪法巴六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.010 | 159.100 | 0 | 205.916 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 180.719 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 173.281 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 167.921 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 178.245 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 158.966 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 150.660 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 146.028 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 139.290 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 131.415 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 130.913 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 123.880 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 115.934 | ||||
| 26/03/2026 | 0.011 | 150.700 | 0 | 112.601 | ||||
| 25/03/2026 | 0.011 | 168.300 | 14,970,000 | 91.191 | 7,688,000 | 0.018 | 7,262,000 | 0.018 |
| 24/03/2026 | 0.054 | 217.200 | 11,806,000 | 71.639 | 5,878,000 | 0.034 | 5,878,000 | 0.034 |
| 23/03/2026 | 0.029 | 202.200 | 900,000 | 72.039 | 450,000 | 0.026 | 450,000 | 0.025 |
| 20/03/2026 | 0.034 | 209.600 | 84,000 | 64.599 | 42,000 | 0.033 | 42,000 | 0.038 |
| 19/03/2026 | 0.042 | 212.800 | 176,000 | 64.988 | 88,000 | 0.047 | 88,000 | 0.053 |
| 18/03/2026 | 0.062 | 221.800 | 580,000 | 64.112 | 30,000 | 0.065 | 550,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |