22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.138 | 33.480 | 0 | 65.646 | ||||
| 10/12/2025 | 0.143 | 33.580 | 15,000 | 67.049 | 15,000 | 0.143 | ||
| 09/12/2025 | 0.142 | 33.560 | 0 | 66.766 | ||||
| 08/12/2025 | 0.137 | 32.940 | 25,000 | 67.370 | 12,500 | 0.133 | 12,500 | 0.133 |
| 05/12/2025 | 0.134 | 32.620 | 10,000 | 67.250 | 5,000 | 0.142 | 5,000 | 0.142 |
| 04/12/2025 | 0.143 | 32.940 | 0 | 69.300 | ||||
| 03/12/2025 | 0.120 | 30.760 | 0 | 69.299 | ||||
| 02/12/2025 | 0.126 | 31.380 | 815,000 | 68.842 | 407,500 | 0.128 | 407,500 | 0.128 |
| 01/12/2025 | 0.130 | 31.720 | 1,355,000 | 68.903 | 677,500 | 0.127 | 677,500 | 0.127 |
| 28/11/2025 | 0.127 | 31.160 | 0 | 69.773 | ||||
| 27/11/2025 | 0.127 | 31.300 | 2,290,000 | 69.075 | 1,145,000 | 0.124 | 1,145,000 | 0.124 |
| 26/11/2025 | 0.134 | 31.940 | 1,205,000 | 69.048 | 602,500 | 0.139 | 602,500 | 0.139 |
| 25/11/2025 | 0.139 | 31.860 | 1,185,000 | 71.015 | 592,500 | 0.142 | 592,500 | 0.142 |
| 24/11/2025 | 0.141 | 31.800 | 235,000 | 71.965 | 117,500 | 0.138 | 117,500 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |