22694 快手匯豐五六購Ａ (认购证)
按盘价 
0.031 +0.020 (+181.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 54.500 | 48,115,000 | 43.964 | 20,625,000 | 0.011 | ||
| 04/06/2025 | 0.010 | 51.900 | 0 | 54.932 | ||||
| 03/06/2025 | 0.010 | 51.200 | 0 | 57.228 | ||||
| 02/06/2025 | 0.010 | 52.450 | 90,000 | 49.799 | ||||
| 30/05/2025 | 0.011 | 53.300 | 400,000 | 44.282 | 345,000 | 0.011 | ||
| 29/05/2025 | 0.020 | 54.200 | 230,000 | 49.696 | 210,000 | 0.014 | ||
| 28/05/2025 | 0.010 | 51.650 | 220,000 | 48.697 | 200,000 | 0.016 | ||
| 27/05/2025 | 0.010 | 48.750 | 0 | 60.560 | ||||
| 26/05/2025 | 0.010 | 48.500 | 0 | 60.634 | ||||
| 23/05/2025 | 0.010 | 48.750 | 1,230,000 | 56.747 | ||||
| 22/05/2025 | 0.011 | 48.850 | 2,205,000 | 57.045 | ||||
| 21/05/2025 | 0.014 | 50.350 | 125,000 | 54.052 | ||||
| 20/05/2025 | 0.015 | 49.900 | 3,050,000 | 56.087 | 2,780,000 | 0.015 | ||
| 19/05/2025 | 0.013 | 49.700 | 3,390,000 | 53.603 | 150,000 | 0.015 | ||
| 16/05/2025 | 0.019 | 50.850 | 2,780,000 | 53.627 | 2,500,000 | 0.019 | ||
| 15/05/2025 | 0.026 | 51.950 | 0 | 54.900 | ||||
| 14/05/2025 | 0.032 | 53.050 | 0 | 54.310 | ||||
| 13/05/2025 | 0.032 | 52.650 | 2,220,000 | 55.506 | 1,730,000 | 0.037 | ||
| 12/05/2025 | 0.047 | 55.200 | 11,005,000 | 53.708 | 1,040,000 | 0.044 | ||
| 09/05/2025 | 0.030 | 52.000 | 1,210,000 | 54.277 | 1,075,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |