22689 港交華泰七六購Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.067 | 405.600 | 2,135,000 | 29.246 | 1,040,000 | 0.071 | 1,045,000 | 0.070 |
| 31/08/2026 | 0.077 | 417.770 | 1,715,000 | 25.621 | 1,110,000 | 0.075 | 605,000 | 0.074 |
| 28/08/2026 | 0.078 | 416.570 | 2,310,000 | 26.251 | 1,660,000 | 0.078 | 650,000 | 0.078 |
| 27/08/2026 | 0.076 | 414.770 | 1,225,000 | 26.185 | 880,000 | 0.074 | 295,000 | 0.075 |
| 26/08/2026 | 0.075 | 413.370 | 3,970,000 | 26.305 | 2,950,000 | 0.076 | 830,000 | 0.075 |
| 25/08/2026 | 0.072 | 410.370 | 1,195,000 | 26.345 | 185,000 | 0.071 | 1,010,000 | 0.072 |
| 24/08/2026 | 0.073 | 410.370 | 3,230,000 | 26.633 | 850,000 | 0.074 | 2,250,000 | 0.073 |
| 21/08/2026 | 0.076 | 413.570 | 3,550,000 | 26.337 | 1,225,000 | 0.077 | 1,950,000 | 0.077 |
| 20/08/2026 | 0.077 | 410.370 | 4,610,000 | 27.778 | 1,025,000 | 0.072 | 2,320,000 | 0.073 |
| 19/08/2026 | 0.070 | 407.170 | 3,900,000 | 25.979 | 2,075,000 | 0.063 | 1,735,000 | 0.064 |
| 18/08/2026 | 0.062 | 397.570 | 1,190,000 | 26.514 | 860,000 | 0.060 | 330,000 | 0.060 |
| 17/08/2026 | 0.064 | 398.770 | 1,420,000 | 26.754 | 745,000 | 0.064 | 575,000 | 0.064 |
| 14/08/2026 | 0.063 | 398.970 | 2,430,000 | 26.190 | 615,000 | 0.063 | 1,815,000 | 0.063 |
| 13/08/2026 | 0.065 | 400.770 | 2,540,000 | 26.222 | 1,275,000 | 0.068 | 1,265,000 | 0.067 |
| 12/08/2026 | 0.064 | 399.170 | 1,290,000 | 26.366 | 780,000 | 0.064 | 500,000 | 0.064 |
| 11/08/2026 | 0.064 | 397.970 | 840,000 | 26.696 | 450,000 | 0.071 | 390,000 | 0.068 |
| 10/08/2026 | 0.075 | 409.370 | 3,030,000 | 26.457 | 1,290,000 | 0.076 | 1,380,000 | 0.076 |
| 07/08/2026 | 0.071 | 404.170 | 1,220,000 | 26.776 | 485,000 | 0.069 | 735,000 | 0.069 |
| 06/08/2026 | 0.069 | 402.570 | 1,315,000 | 26.599 | 830,000 | 0.068 | 435,000 | 0.069 |
| 05/08/2026 | 0.075 | 407.170 | 2,725,000 | 26.974 | 1,425,000 | 0.073 | 1,300,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |