22677 新教麥銀七一購Ａ (认购证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.125 | 42.360 | 6,720,000 | 72.806 | 3,145,000 | 0.127 | 3,575,000 | 0.127 |
| 28/04/2026 | 0.118 | 41.380 | 9,200,000 | 73.295 | 5,985,000 | 0.121 | 3,215,000 | 0.119 |
| 27/04/2026 | 0.112 | 40.900 | 6,780,000 | 72.454 | 3,230,000 | 0.116 | 3,550,000 | 0.116 |
| 24/04/2026 | 0.122 | 41.680 | 10,285,000 | 73.194 | 3,890,000 | 0.121 | 6,395,000 | 0.121 |
| 23/04/2026 | 0.128 | 41.960 | 6,525,000 | 72.785 | 3,260,000 | 0.129 | 3,265,000 | 0.129 |
| 22/04/2026 | 0.146 | 43.580 | 8,450,000 | 73.606 | 4,215,000 | 0.140 | 4,235,000 | 0.139 |
| 21/04/2026 | 0.158 | 45.220 | 3,960,000 | 72.143 | 1,920,000 | 0.164 | 2,040,000 | 0.164 |
| 20/04/2026 | 0.168 | 46.000 | 4,740,000 | 72.665 | 2,365,000 | 0.175 | 2,370,000 | 0.175 |
| 17/04/2026 | 0.170 | 46.320 | 3,760,000 | 71.810 | 1,880,000 | 0.166 | 1,880,000 | 0.165 |
| 16/04/2026 | 0.157 | 44.960 | 6,745,000 | 71.953 | 3,375,000 | 0.153 | 3,370,000 | 0.153 |
| 15/04/2026 | 0.136 | 42.120 | 4,050,000 | 74.010 | 2,060,000 | 0.145 | 1,990,000 | 0.145 |
| 14/04/2026 | 0.158 | 44.780 | 3,855,000 | 72.728 | 1,915,000 | 0.159 | 1,940,000 | 0.159 |
| 13/04/2026 | 0.153 | 44.300 | 2,070,000 | 72.513 | 1,035,000 | 0.154 | 1,035,000 | 0.154 |
| 10/04/2026 | 0.167 | 45.460 | 1,845,000 | 72.845 | 935,000 | 0.171 | 910,000 | 0.171 |
| 09/04/2026 | 0.174 | 45.960 | 2,775,000 | 73.287 | 1,350,000 | 0.176 | 1,425,000 | 0.175 |
| 08/04/2026 | 0.175 | 46.000 | 4,200,000 | 73.396 | 2,100,000 | 0.179 | 2,100,000 | 0.178 |
| 02/04/2026 | 0.165 | 44.800 | 2,700,000 | 73.324 | 1,350,000 | 0.164 | 1,350,000 | 0.164 |
| 01/04/2026 | 0.169 | 45.040 | 3,350,000 | 73.681 | 1,690,000 | 0.164 | 1,660,000 | 0.164 |
| 31/03/2026 | 0.155 | 43.600 | 2,665,000 | 73.726 | 1,370,000 | 0.159 | 1,295,000 | 0.159 |
| 30/03/2026 | 0.149 | 42.940 | 1,820,000 | 73.744 | 910,000 | 0.150 | 910,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |