22677 快手麥銀五六購Ａ (认购证)
按盘价 
0.036 +0.024 (+200.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 54.500 | 0 | 45.115 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 54.682 | ||||
| 03/06/2025 | 0.010 | 51.200 | 80,000 | 56.988 | ||||
| 02/06/2025 | 0.013 | 52.450 | 0 | 54.108 | ||||
| 30/05/2025 | 0.013 | 53.300 | 65,000 | 46.718 | ||||
| 29/05/2025 | 0.018 | 54.200 | 65,000 | 47.252 | ||||
| 28/05/2025 | 0.010 | 51.650 | 725,000 | 48.481 | ||||
| 27/05/2025 | 0.026 | 48.750 | 1,000,000 | 82.880 | ||||
| 26/05/2025 | 0.028 | 48.500 | 620,000 | 85.217 | ||||
| 23/05/2025 | 0.031 | 48.750 | 3,440,000 | 83.259 | ||||
| 22/05/2025 | 0.020 | 48.850 | 4,340,000 | 68.986 | ||||
| 21/05/2025 | 0.025 | 50.350 | 1,400,000 | 66.492 | ||||
| 20/05/2025 | 0.024 | 49.900 | 4,250,000 | 66.231 | ||||
| 19/05/2025 | 0.025 | 49.700 | 6,650,000 | 67.311 | 50,000 | 0.025 | ||
| 16/05/2025 | 0.029 | 50.850 | 10,180,000 | 63.251 | 300,000 | 0.030 | ||
| 15/05/2025 | 0.032 | 51.950 | 7,470,000 | 59.974 | 100,000 | 0.034 | ||
| 14/05/2025 | 0.038 | 53.050 | 1,615,000 | 58.890 | 320,000 | 0.040 | ||
| 13/05/2025 | 0.039 | 52.650 | 255,000 | 60.897 | 255,000 | 0.042 | ||
| 12/05/2025 | 0.050 | 55.200 | 60,000 | 55.528 | ||||
| 09/05/2025 | 0.032 | 52.000 | 7,025,000 | 55.690 | 1,080,000 | 0.030 | 1,340,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |