22671 騰訊法興六五購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.047 | 616.000 | 1,350,000 | 34.951 | 670,000 | 0.047 | 680,000 | 0.046 |
| 07/01/2026 | 0.053 | 624.500 | 1,680,000 | 34.563 | 840,000 | 0.053 | 840,000 | 0.053 |
| 06/01/2026 | 0.057 | 632.500 | 4,040,000 | 33.904 | 2,020,000 | 0.057 | 2,020,000 | 0.059 |
| 05/01/2026 | 0.054 | 624.500 | 800,000 | 34.493 | 450,000 | 0.056 | 350,000 | 0.055 |
| 02/01/2026 | 0.052 | 623.000 | 100,000 | 34.023 | 100,000 | 0.050 | ||
| 31/12/2025 | 0.040 | 599.000 | 0 | 35.119 | ||||
| 30/12/2025 | 0.040 | 600.000 | 0 | 34.820 | ||||
| 29/12/2025 | 0.039 | 596.500 | 160,000 | 34.995 | 80,000 | 0.046 | 80,000 | 0.045 |
| 24/12/2025 | 0.045 | 603.000 | 0 | 34.579 | ||||
| 23/12/2025 | 0.045 | 602.000 | 180,000 | 34.565 | 90,000 | 0.047 | 90,000 | 0.048 |
| 22/12/2025 | 0.054 | 614.500 | 0 | 34.151 | ||||
| 19/12/2025 | 0.056 | 614.000 | 0 | 34.176 | ||||
| 18/12/2025 | 0.049 | 605.000 | 0 | 34.239 | ||||
| 17/12/2025 | 0.049 | 605.000 | 1,770,000 | 34.126 | 880,000 | 0.048 | 880,000 | 0.047 |
| 16/12/2025 | 0.046 | 596.500 | 0 | 34.672 | ||||
| 15/12/2025 | 0.050 | 603.000 | 0 | 34.321 | ||||
| 12/12/2025 | 0.054 | 616.000 | 60,000 | 32.825 | 30,000 | 0.051 | 30,000 | 0.052 |
| 11/12/2025 | 0.052 | 601.500 | 0 | 34.400 | ||||
| 10/12/2025 | 0.055 | 603.000 | 240,000 | 34.539 | 120,000 | 0.054 | 120,000 | 0.054 |
| 09/12/2025 | 0.058 | 602.500 | 40,000 | 34.989 | 20,000 | 0.060 | 20,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |