22671 騰訊法興六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.012 | 522.500 | 0 | 48.188 | ||||
| 24/02/2026 | 0.012 | 520.000 | 0 | 48.324 | ||||
| 23/02/2026 | 0.015 | 538.000 | 50,000 | 46.707 | 50,000 | 0.015 | ||
| 20/02/2026 | 0.011 | 522.000 | 60,000 | 46.336 | 10,000 | 0.011 | 50,000 | 0.012 |
| 16/02/2026 | 0.016 | 533.000 | 0 | 46.293 | ||||
| 13/02/2026 | 0.016 | 532.000 | 370,000 | 45.755 | 310,000 | 0.016 | ||
| 12/02/2026 | 0.019 | 535.500 | 0 | 46.280 | ||||
| 11/02/2026 | 0.022 | 548.000 | 10,000 | 45.179 | 10,000 | 0.022 | ||
| 10/02/2026 | 0.023 | 551.000 | 200,000 | 44.838 | 100,000 | 0.023 | 100,000 | 0.024 |
| 09/02/2026 | 0.024 | 560.000 | 340,000 | 43.511 | 170,000 | 0.023 | 170,000 | 0.023 |
| 06/02/2026 | 0.024 | 547.500 | 0 | 44.894 | ||||
| 05/02/2026 | 0.026 | 558.500 | 0 | 43.572 | ||||
| 04/02/2026 | 0.026 | 558.000 | 1,360,000 | 43.450 | 680,000 | 0.025 | 300,000 | 0.026 |
| 03/02/2026 | 0.029 | 581.000 | 10,050,000 | 40.490 | 4,770,000 | 0.025 | 4,980,000 | 0.025 |
| 02/02/2026 | 0.033 | 598.500 | 3,670,000 | 38.615 | 1,950,000 | 0.035 | 1,720,000 | 0.034 |
| 30/01/2026 | 0.035 | 606.000 | 1,030,000 | 37.414 | 270,000 | 0.039 | 720,000 | 0.038 |
| 29/01/2026 | 0.045 | 622.000 | 30,000 | 36.831 | 30,000 | 0.045 | ||
| 28/01/2026 | 0.045 | 621.000 | 1,430,000 | 36.824 | 640,000 | 0.042 | 340,000 | 0.041 |
| 27/01/2026 | 0.038 | 607.000 | 3,400,000 | 37.409 | 1,880,000 | 0.038 | 1,520,000 | 0.036 |
| 26/01/2026 | 0.034 | 599.500 | 5,420,000 | 37.504 | 3,520,000 | 0.032 | 1,900,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |