22670 美團法興六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 60.951 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 59.600 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 59.030 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 56.739 | ||||
| 27/02/2026 | 0.012 | 81.150 | 0 | 53.702 | ||||
| 26/02/2026 | 0.012 | 80.450 | 2,490,000 | 54.245 | 2,490,000 | 0.012 | ||
| 25/02/2026 | 0.015 | 82.700 | 90,000 | 53.948 | 90,000 | 0.015 | ||
| 24/02/2026 | 0.013 | 81.400 | 220,000 | 53.564 | 220,000 | 0.013 | ||
| 23/02/2026 | 0.016 | 85.000 | 1,145,000 | 51.646 | 300,000 | 0.016 | 695,000 | 0.019 |
| 20/02/2026 | 0.015 | 80.750 | 0 | 54.976 | ||||
| 16/02/2026 | 0.015 | 82.050 | 1,670,000 | 52.655 | 1,670,000 | 0.015 | ||
| 13/02/2026 | 0.016 | 82.150 | 1,675,000 | 52.637 | 1,290,000 | 0.016 | 185,000 | 0.016 |
| 12/02/2026 | 0.019 | 84.850 | 3,405,000 | 51.463 | 215,000 | 0.019 | 3,190,000 | 0.021 |
| 11/02/2026 | 0.025 | 88.850 | 4,070,000 | 50.223 | 3,880,000 | 0.024 | 190,000 | 0.024 |
| 10/02/2026 | 0.024 | 88.800 | 7,980,000 | 49.591 | 2,965,000 | 0.024 | 5,015,000 | 0.025 |
| 09/02/2026 | 0.029 | 91.050 | 6,455,000 | 49.340 | 1,895,000 | 0.029 | 4,560,000 | 0.028 |
| 06/02/2026 | 0.031 | 91.400 | 4,030,000 | 49.272 | 2,110,000 | 0.031 | 1,820,000 | 0.032 |
| 05/02/2026 | 0.036 | 93.800 | 2,385,000 | 48.490 | 1,065,000 | 0.033 | 1,140,000 | 0.033 |
| 04/02/2026 | 0.032 | 92.150 | 3,135,000 | 48.513 | 1,290,000 | 0.031 | 1,640,000 | 0.030 |
| 03/02/2026 | 0.034 | 93.200 | 5,720,000 | 47.983 | 2,735,000 | 0.032 | 2,745,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |