22670 美團法興六六購Ｃ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.057 | 98.500 | 9,010,000 | 47.265 | 4,520,000 | 0.062 | 4,340,000 | 0.061 |
| 16/01/2026 | 0.063 | 100.000 | 5,880,000 | 46.785 | 3,235,000 | 0.065 | 2,465,000 | 0.066 |
| 15/01/2026 | 0.069 | 100.800 | 19,100,000 | 47.296 | 9,935,000 | 0.071 | 8,550,000 | 0.071 |
| 14/01/2026 | 0.071 | 101.500 | 38,690,000 | 46.862 | 19,290,000 | 0.074 | 18,505,000 | 0.074 |
| 13/01/2026 | 0.087 | 104.900 | 19,315,000 | 46.547 | 10,605,000 | 0.088 | 6,845,000 | 0.087 |
| 12/01/2026 | 0.086 | 105.000 | 15,870,000 | 46.061 | 3,470,000 | 0.079 | 10,910,000 | 0.083 |
| 09/01/2026 | 0.061 | 98.500 | 3,510,000 | 46.776 | 1,580,000 | 0.066 | 1,930,000 | 0.065 |
| 08/01/2026 | 0.070 | 101.000 | 14,765,000 | 46.211 | 6,290,000 | 0.075 | 7,725,000 | 0.076 |
| 07/01/2026 | 0.087 | 104.500 | 10,590,000 | 46.114 | 5,030,000 | 0.087 | 5,395,000 | 0.087 |
| 06/01/2026 | 0.095 | 106.100 | 4,505,000 | 45.915 | 1,670,000 | 0.102 | 2,190,000 | 0.101 |
| 05/01/2026 | 0.092 | 105.400 | 5,445,000 | 45.935 | 2,715,000 | 0.093 | 2,730,000 | 0.093 |
| 02/01/2026 | 0.089 | 104.600 | 1,260,000 | 45.771 | 610,000 | 0.090 | 645,000 | 0.092 |
| 31/12/2025 | 0.083 | 103.300 | 1,410,000 | 45.628 | 510,000 | 0.084 | 770,000 | 0.083 |
| 30/12/2025 | 0.091 | 104.300 | 2,300,000 | 46.066 | 1,050,000 | 0.091 | 870,000 | 0.090 |
| 29/12/2025 | 0.092 | 104.200 | 2,330,000 | 46.251 | 1,065,000 | 0.099 | 1,145,000 | 0.098 |
| 24/12/2025 | 0.088 | 103.200 | 0 | 45.829 | ||||
| 23/12/2025 | 0.089 | 103.200 | 1,240,000 | 45.858 | 570,000 | 0.089 | 670,000 | 0.089 |
| 22/12/2025 | 0.090 | 102.800 | 1,250,000 | 46.376 | 615,000 | 0.091 | 525,000 | 0.091 |
| 19/12/2025 | 0.092 | 102.700 | 1,650,000 | 46.510 | 745,000 | 0.094 | 725,000 | 0.090 |
| 18/12/2025 | 0.087 | 101.400 | 1,085,000 | 46.733 | 430,000 | 0.086 | 540,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |