22663 京東法巴六六購Ａ (认购证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.104 | 122.400 | 5,255,000 | 40.845 | 780,000 | 0.101 | 3,900,000 | 0.103 |
| 17/04/2026 | 0.105 | 122.600 | 3,440,000 | 39.748 | 1,435,000 | 0.103 | 1,625,000 | 0.108 |
| 16/04/2026 | 0.115 | 123.800 | 17,625,000 | 40.671 | 10,745,000 | 0.113 | 4,695,000 | 0.113 |
| 15/04/2026 | 0.093 | 120.700 | 40,460,000 | 38.824 | 15,870,000 | 0.104 | 21,190,000 | 0.105 |
| 14/04/2026 | 0.071 | 115.400 | 3,530,000 | 41.611 | 1,670,000 | 0.060 | 1,825,000 | 0.060 |
| 13/04/2026 | 0.057 | 112.300 | 1,040,000 | 41.311 | 570,000 | 0.058 | 470,000 | 0.059 |
| 10/04/2026 | 0.056 | 111.400 | 5,510,000 | 41.830 | 2,755,000 | 0.059 | 2,755,000 | 0.059 |
| 09/04/2026 | 0.058 | 111.700 | 3,345,000 | 41.923 | 1,810,000 | 0.058 | 1,535,000 | 0.057 |
| 08/04/2026 | 0.061 | 111.900 | 8,765,000 | 50.922 | 4,210,000 | 0.055 | 3,810,000 | 0.055 |
| 02/04/2026 | 0.048 | 107.982 | 6,970,000 | 42.276 | 3,310,000 | 0.047 | 3,650,000 | 0.047 |
| 01/04/2026 | 0.052 | 108.982 | 5,840,000 | 42.160 | 2,670,000 | 0.055 | 3,070,000 | 0.057 |
| 31/03/2026 | 0.055 | 109.282 | 6,860,000 | 42.829 | 3,410,000 | 0.059 | 3,430,000 | 0.059 |
| 30/03/2026 | 0.058 | 109.082 | 6,830,000 | 44.436 | 3,355,000 | 0.056 | 3,475,000 | 0.056 |
| 27/03/2026 | 0.063 | 109.782 | 37,460,000 | 44.694 | 18,995,000 | 0.066 | 17,945,000 | 0.066 |
| 26/03/2026 | 0.061 | 109.682 | 16,835,000 | 43.675 | 8,345,000 | 0.065 | 8,315,000 | 0.064 |
| 25/03/2026 | 0.058 | 108.482 | 32,000,000 | 44.268 | 15,535,000 | 0.054 | 15,590,000 | 0.054 |
| 24/03/2026 | 0.040 | 103.282 | 3,050,000 | 44.029 | 1,525,000 | 0.035 | 1,525,000 | 0.036 |
| 23/03/2026 | 0.036 | 101.182 | 2,790,000 | 45.023 | 1,395,000 | 0.036 | 1,395,000 | 0.036 |
| 20/03/2026 | 0.042 | 104.682 | 3,780,000 | 41.780 | 1,890,000 | 0.044 | 1,890,000 | 0.044 |
| 19/03/2026 | 0.049 | 106.782 | 1,410,000 | 41.491 | 745,000 | 0.053 | 665,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |