22663 京東法巴六六購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.036 | 101.300 | 940,000 | 46.036 | 470,000 | 0.037 | 470,000 | 0.037 |
| 27/02/2026 | 0.046 | 104.400 | 2,210,000 | 45.939 | 1,105,000 | 0.045 | 1,105,000 | 0.046 |
| 26/02/2026 | 0.046 | 104.000 | 1,130,000 | 46.355 | 555,000 | 0.053 | 575,000 | 0.054 |
| 25/02/2026 | 0.055 | 106.800 | 2,340,000 | 46.040 | 1,070,000 | 0.059 | 1,270,000 | 0.060 |
| 24/02/2026 | 0.058 | 106.300 | 2,445,000 | 47.993 | 1,050,000 | 0.056 | 1,340,000 | 0.057 |
| 23/02/2026 | 0.064 | 107.500 | 5,660,000 | 48.526 | 2,830,000 | 0.065 | 2,830,000 | 0.064 |
| 20/02/2026 | 0.052 | 103.800 | 925,000 | 48.345 | 465,000 | 0.053 | 460,000 | 0.054 |
| 16/02/2026 | 0.059 | 105.900 | 5,690,000 | 47.478 | 2,845,000 | 0.055 | 2,845,000 | 0.054 |
| 13/02/2026 | 0.061 | 106.400 | 3,475,000 | 46.995 | 1,670,000 | 0.061 | 1,805,000 | 0.061 |
| 12/02/2026 | 0.066 | 108.400 | 5,250,000 | 45.772 | 2,875,000 | 0.069 | 2,375,000 | 0.069 |
| 11/02/2026 | 0.073 | 109.800 | 3,730,000 | 46.206 | 1,850,000 | 0.075 | 1,880,000 | 0.076 |
| 10/02/2026 | 0.074 | 110.000 | 3,700,000 | 46.121 | 1,900,000 | 0.074 | 1,800,000 | 0.074 |
| 09/02/2026 | 0.067 | 107.900 | 200,000 | 46.458 | 200,000 | 0.069 | ||
| 06/02/2026 | 0.064 | 106.900 | 2,330,000 | 46.236 | 1,385,000 | 0.063 | 945,000 | 0.062 |
| 05/02/2026 | 0.069 | 108.800 | 15,000 | 45.147 | 15,000 | 0.063 | ||
| 04/02/2026 | 0.068 | 107.900 | 0 | 45.981 | ||||
| 03/02/2026 | 0.074 | 109.700 | 345,000 | 45.332 | 155,000 | 0.078 | 100,000 | 0.077 |
| 02/02/2026 | 0.077 | 110.500 | 220,000 | 45.053 | 120,000 | 0.077 | 100,000 | 0.078 |
| 30/01/2026 | 0.085 | 112.400 | 300,000 | 44.507 | 300,000 | 0.087 | ||
| 29/01/2026 | 0.096 | 114.600 | 690,000 | 44.708 | 45,000 | 0.093 | 645,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |