22657 騰訊匯豐六六沽Ａ (认沽证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.750 | 425.000 | 0 | 37.578 | ||||
| 27/05/2026 | 0.650 | 434.400 | 0 | 28.254 | ||||
| 26/05/2026 | 0.600 | 439.000 | 0 | 21.626 | ||||
| 22/05/2026 | 0.600 | 441.400 | 0 | 34.454 | ||||
| 21/05/2026 | 0.610 | 439.000 | 0 | 29.172 | ||||
| 20/05/2026 | 0.460 | 455.200 | 0 | 26.712 | ||||
| 19/05/2026 | 0.430 | 460.000 | 0 | 29.229 | ||||
| 18/05/2026 | 0.520 | 449.200 | 0 | 28.880 | ||||
| 15/05/2026 | 0.485 | 456.400 | 0 | 21.527 | ||||
| 14/05/2026 | 0.485 | 454.900 | 0 | 31.035 | ||||
| 13/05/2026 | 0.475 | 457.300 | 0 | 32.677 | ||||
| 12/05/2026 | 0.500 | 451.900 | 0 | 27.872 | ||||
| 11/05/2026 | 0.455 | 459.100 | 0 | 30.572 | ||||
| 08/05/2026 | 0.405 | 466.100 | 2,080,000 | 30.071 | 1,490,000 | 0.422 | 590,000 | 0.428 |
| 07/05/2026 | 0.370 | 472.100 | 920,000 | 30.886 | 920,000 | 0.396 | ||
| 06/05/2026 | 0.475 | 457.700 | 0 | 31.008 | ||||
| 05/05/2026 | 0.405 | 466.900 | 0 | 30.164 | ||||
| 04/05/2026 | 0.395 | 467.700 | 660,000 | 29.170 | 660,000 | 0.370 | ||
| 30/04/2026 | 0.445 | 462.500 | 1,880,000 | 30.360 | 1,880,000 | 0.449 | ||
| 29/04/2026 | 0.370 | 473.900 | 170,000 | 30.499 | 170,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |