22655 萬國信證六五購Ａ (认购证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.141 | 43.560 | 1,200,000 | 96.517 | 600,000 | 0.141 | 600,000 | 0.139 |
| 16/02/2026 | 0.168 | 45.780 | 300,000 | 95.628 | 150,000 | 0.167 | 150,000 | 0.164 |
| 13/02/2026 | 0.168 | 45.580 | 350,000 | 95.358 | 200,000 | 0.167 | 150,000 | 0.168 |
| 12/02/2026 | 0.173 | 45.940 | 1,900,000 | 95.299 | 900,000 | 0.173 | 920,000 | 0.172 |
| 11/02/2026 | 0.162 | 44.720 | 0 | 96.439 | ||||
| 10/02/2026 | 0.167 | 45.220 | 0 | 95.590 | ||||
| 09/02/2026 | 0.161 | 44.320 | 900,000 | 97.376 | 430,000 | 0.161 | 450,000 | 0.158 |
| 06/02/2026 | 0.138 | 42.320 | 0 | 95.224 | ||||
| 05/02/2026 | 0.129 | 41.160 | 0 | 96.409 | ||||
| 04/02/2026 | 0.146 | 42.600 | 0 | 97.068 | ||||
| 03/02/2026 | 0.159 | 43.900 | 2,160,000 | 95.935 | 1,080,000 | 0.152 | 1,080,000 | 0.152 |
| 02/02/2026 | 0.139 | 41.960 | 600,000 | 95.981 | 300,000 | 0.139 | 300,000 | 0.153 |
| 30/01/2026 | 0.178 | 45.220 | 1,980,000 | 96.209 | 990,000 | 0.177 | 990,000 | 0.177 |
| 29/01/2026 | 0.186 | 45.620 | 300,000 | 97.458 | 150,000 | 0.197 | 150,000 | 0.191 |
| 28/01/2026 | 0.189 | 46.000 | 0 | 96.255 | ||||
| 27/01/2026 | 0.172 | 44.440 | 2,400,000 | 96.398 | 1,170,000 | 0.174 | 1,200,000 | 0.174 |
| 26/01/2026 | 0.142 | 41.520 | 0 | 96.993 | ||||
| 23/01/2026 | 0.142 | 41.300 | 3,020,000 | 96.949 | 1,510,000 | 0.145 | 1,510,000 | 0.146 |
| 22/01/2026 | 0.132 | 40.140 | 670,000 | 97.552 | 535,000 | 0.130 | 135,000 | 0.131 |
| 21/01/2026 | 0.122 | 39.000 | 500,000 | 97.834 | 150,000 | 0.122 | 350,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |