22646 中芯國君六七購Ａ (认购证)
按盘价 
0.132 -0.014 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.146 | 79.200 | 0 | 68.747 | ||||
| 15/01/2026 | 0.135 | 77.350 | 0 | 68.990 | ||||
| 14/01/2026 | 0.123 | 75.950 | 0 | 68.113 | ||||
| 13/01/2026 | 0.118 | 74.450 | 0 | 69.019 | ||||
| 12/01/2026 | 0.121 | 75.300 | 0 | 68.223 | ||||
| 09/01/2026 | 0.121 | 74.400 | 0 | 69.142 | ||||
| 08/01/2026 | 0.127 | 74.950 | 0 | 69.588 | ||||
| 07/01/2026 | 0.127 | 74.700 | 0 | 69.816 | ||||
| 06/01/2026 | 0.133 | 75.600 | 0 | 69.702 | ||||
| 05/01/2026 | 0.134 | 76.500 | 0 | 68.296 | ||||
| 02/01/2026 | 0.129 | 75.100 | 25,000 | 68.818 | 25,000 | 0.129 | ||
| 31/12/2025 | 0.110 | 71.450 | 0 | 69.468 | ||||
| 30/12/2025 | 0.115 | 72.500 | 100,000 | 68.879 | 75,000 | 0.113 | ||
| 29/12/2025 | 0.102 | 69.550 | 75,000 | 69.922 | 25,000 | 0.121 | 50,000 | 0.110 |
| 24/12/2025 | 0.110 | 71.050 | 400,000 | 68.855 | 400,000 | 0.114 | ||
| 23/12/2025 | 0.101 | 68.900 | 0 | 69.598 | ||||
| 22/12/2025 | 0.102 | 68.900 | 225,000 | 69.709 | 225,000 | 0.101 | ||
| 19/12/2025 | 0.081 | 65.050 | 0 | 69.095 | ||||
| 18/12/2025 | 0.081 | 64.700 | 0 | 69.479 | ||||
| 17/12/2025 | 0.081 | 64.750 | 275,000 | 69.237 | 175,000 | 0.081 | 100,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |