22646 中芯國君六七購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 61.500 | 150,000 | 62.263 | 75,000 | 0.021 | ||
| 04/03/2026 | 0.019 | 61.250 | 8,175,000 | 61.673 | 7,275,000 | 0.018 | 300,000 | 0.021 |
| 03/03/2026 | 0.020 | 62.550 | 2,550,000 | 60.258 | 75,000 | 0.028 | 2,400,000 | 0.026 |
| 02/03/2026 | 0.028 | 64.600 | 80,875,000 | 62.108 | 40,250,000 | 0.029 | 40,600,000 | 0.029 |
| 27/02/2026 | 0.038 | 68.000 | 600,000 | 61.530 | 275,000 | 0.039 | 325,000 | 0.037 |
| 26/02/2026 | 0.039 | 67.600 | 1,450,000 | 62.401 | 175,000 | 0.043 | 1,225,000 | 0.042 |
| 25/02/2026 | 0.046 | 69.850 | 400,000 | 61.852 | 275,000 | 0.047 | 75,000 | 0.048 |
| 24/02/2026 | 0.048 | 69.400 | 121,175,000 | 63.155 | 56,675,000 | 0.047 | 64,400,000 | 0.047 |
| 23/02/2026 | 0.054 | 71.100 | 96,675,000 | 62.704 | 48,350,000 | 0.054 | 48,275,000 | 0.054 |
| 20/02/2026 | 0.045 | 67.700 | 32,725,000 | 63.673 | 16,200,000 | 0.049 | 16,450,000 | 0.049 |
| 16/02/2026 | 0.055 | 69.900 | 500,000 | 63.510 | 250,000 | 0.055 | 250,000 | 0.053 |
| 13/02/2026 | 0.057 | 70.350 | 450,000 | 62.959 | 225,000 | 0.058 | 225,000 | 0.059 |
| 12/02/2026 | 0.057 | 69.800 | 1,900,000 | 63.612 | 950,000 | 0.056 | 950,000 | 0.057 |
| 11/02/2026 | 0.058 | 70.000 | 50,200,000 | 63.475 | 25,125,000 | 0.057 | 25,075,000 | 0.057 |
| 10/02/2026 | 0.069 | 71.550 | 65,375,000 | 64.774 | 32,500,000 | 0.071 | 32,875,000 | 0.071 |
| 09/02/2026 | 0.067 | 70.350 | 81,050,000 | 65.784 | 40,500,000 | 0.064 | 40,550,000 | 0.064 |
| 06/02/2026 | 0.057 | 67.600 | 675,000 | 65.860 | 575,000 | 0.056 | 50,000 | 0.058 |
| 05/02/2026 | 0.055 | 67.450 | 550,000 | 65.122 | 550,000 | 0.051 | ||
| 04/02/2026 | 0.062 | 68.750 | 625,000 | 65.523 | 175,000 | 0.062 | 425,000 | 0.062 |
| 03/02/2026 | 0.073 | 70.450 | 40,150,000 | 66.439 | 20,025,000 | 0.083 | 20,125,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |