22643 電能摩利六九購Ａ (认购证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.315 | 65.000 | 2,260,000 | 29.667 | 1,130,000 | 0.312 | 1,130,000 | 0.311 |
| 28/04/2026 | 0.320 | 65.250 | 1,050,000 | 29.219 | 525,000 | 0.309 | 525,000 | 0.310 |
| 27/04/2026 | 0.325 | 65.200 | 1,820,000 | 29.565 | 910,000 | 0.320 | 910,000 | 0.319 |
| 24/04/2026 | 0.320 | 65.050 | 875,000 | 29.326 | 440,000 | 0.321 | 435,000 | 0.318 |
| 23/04/2026 | 0.305 | 64.500 | 0 | 29.693 | ||||
| 22/04/2026 | 0.275 | 63.900 | 305,000 | 29.153 | 150,000 | 0.273 | 155,000 | 0.272 |
| 21/04/2026 | 0.300 | 64.350 | 170,000 | 29.624 | 85,000 | 0.305 | 85,000 | 0.315 |
| 20/04/2026 | 0.300 | 64.150 | 0 | 30.027 | ||||
| 17/04/2026 | 0.265 | 63.200 | 80,000 | 29.771 | 40,000 | 0.260 | 40,000 | 0.260 |
| 16/04/2026 | 0.280 | 63.450 | 80,000 | 30.054 | 40,000 | 0.280 | 40,000 | 0.280 |
| 15/04/2026 | 0.300 | 63.700 | 0 | 30.637 | ||||
| 14/04/2026 | 0.325 | 64.300 | 390,000 | 30.746 | 195,000 | 0.337 | 195,000 | 0.344 |
| 13/04/2026 | 0.335 | 64.950 | 0 | 29.616 | ||||
| 10/04/2026 | 0.330 | 64.900 | 240,000 | 29.149 | 130,000 | 0.330 | 110,000 | 0.330 |
| 09/04/2026 | 0.300 | 64.150 | 0 | 29.067 | ||||
| 08/04/2026 | 0.285 | 63.350 | 970,000 | 30.007 | 485,000 | 0.291 | 485,000 | 0.288 |
| 02/04/2026 | 0.265 | 62.700 | 960,000 | 29.680 | 480,000 | 0.246 | 480,000 | 0.246 |
| 01/04/2026 | 0.242 | 61.850 | 340,000 | 29.994 | 180,000 | 0.243 | 160,000 | 0.246 |
| 31/03/2026 | 0.221 | 61.050 | 670,000 | 30.236 | 330,000 | 0.220 | 340,000 | 0.215 |
| 30/03/2026 | 0.232 | 61.350 | 2,680,000 | 30.250 | 1,340,000 | 0.224 | 1,340,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |