22640 中免摩利六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.01065.1000126.993
13/04/20260.01064.6000125.758
10/04/20260.01064.9500117.221
09/04/20260.01064.8500115.309
08/04/20260.01067.9000104.754
02/04/20260.01066.550098.383
01/04/20260.01066.450097.208
31/03/20260.01064.950099.556
30/03/20260.01064.0000100.553
27/03/20260.01065.100094.064
26/03/20260.01064.200095.021
25/03/20260.01066.400088.807
24/03/20260.01066.800086.851
23/03/20260.01066.750085.962
20/03/20260.01069.500077.385
19/03/20260.01068.300400,00079.034400,0000.010
18/03/20260.01370.650077.655
17/03/20260.01371.300075.533
16/03/20260.01372.750071.878
13/03/20260.01369.000077.233
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。