22638 中壽摩利六五購Ａ (认购证)
按盘价 
0.255 +0.059 (+30.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.196 | 32.020 | 59,760,000 | 41.413 | 25,070,000 | 0.197 | 22,920,000 | 0.196 |
| 16/01/2026 | 0.192 | 31.940 | 38,950,000 | 40.768 | 15,480,000 | 0.186 | 12,850,000 | 0.185 |
| 15/01/2026 | 0.195 | 31.760 | 22,160,000 | 42.027 | 5,430,000 | 0.222 | 10,420,000 | 0.211 |
| 14/01/2026 | 0.236 | 32.700 | 25,510,000 | 41.973 | 6,740,000 | 0.225 | 9,060,000 | 0.222 |
| 13/01/2026 | 0.250 | 33.000 | 18,680,000 | 41.744 | 4,400,000 | 0.241 | 7,260,000 | 0.243 |
| 12/01/2026 | 0.210 | 31.880 | 34,170,000 | 42.806 | 14,050,000 | 0.197 | 13,620,000 | 0.195 |
| 09/01/2026 | 0.197 | 31.480 | 16,240,000 | 42.722 | 5,290,000 | 0.197 | 6,410,000 | 0.195 |
| 08/01/2026 | 0.190 | 31.140 | 64,650,000 | 43.429 | 26,170,000 | 0.190 | 32,820,000 | 0.189 |
| 07/01/2026 | 0.221 | 31.820 | 126,580,000 | 43.744 | 59,250,000 | 0.218 | 58,890,000 | 0.218 |
| 06/01/2026 | 0.194 | 31.100 | 97,970,000 | 43.905 | 46,110,000 | 0.185 | 46,400,000 | 0.185 |
| 05/01/2026 | 0.147 | 29.820 | 92,790,000 | 43.550 | 43,470,000 | 0.144 | 46,000,000 | 0.144 |
| 02/01/2026 | 0.119 | 28.840 | 27,480,000 | 43.361 | 14,540,000 | 0.106 | 12,140,000 | 0.105 |
| 31/12/2025 | 0.087 | 27.380 | 25,580,000 | 44.016 | 12,500,000 | 0.093 | 12,650,000 | 0.093 |
| 30/12/2025 | 0.099 | 27.940 | 64,020,000 | 43.533 | 31,060,000 | 0.099 | 31,850,000 | 0.098 |
| 29/12/2025 | 0.106 | 28.120 | 69,770,000 | 43.797 | 33,010,000 | 0.119 | 34,860,000 | 0.119 |
| 24/12/2025 | 0.118 | 28.440 | 19,360,000 | 43.565 | 9,850,000 | 0.119 | 8,930,000 | 0.118 |
| 23/12/2025 | 0.116 | 28.400 | 41,810,000 | 43.212 | 20,110,000 | 0.126 | 20,840,000 | 0.125 |
| 22/12/2025 | 0.120 | 28.480 | 22,770,000 | 43.347 | 10,750,000 | 0.119 | 11,390,000 | 0.118 |
| 19/12/2025 | 0.127 | 28.800 | 25,090,000 | 42.533 | 12,240,000 | 0.128 | 11,820,000 | 0.127 |
| 18/12/2025 | 0.126 | 28.460 | 33,660,000 | 43.794 | 16,220,000 | 0.128 | 17,140,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |