22634 中壽花旗六五購Ａ (认购证)
按盘价 
0.270 +0.062 (+29.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.208 | 32.020 | 1,460,000 | 43.099 | 830,000 | 0.210 | 630,000 | 0.208 |
| 16/01/2026 | 0.203 | 31.940 | 590,000 | 42.302 | 170,000 | 0.202 | 370,000 | 0.197 |
| 15/01/2026 | 0.198 | 31.760 | 3,560,000 | 42.447 | 1,560,000 | 0.219 | 1,700,000 | 0.209 |
| 14/01/2026 | 0.247 | 32.700 | 680,000 | 43.430 | 200,000 | 0.228 | 480,000 | 0.229 |
| 13/01/2026 | 0.260 | 33.000 | 2,460,000 | 43.047 | 1,110,000 | 0.257 | 1,150,000 | 0.256 |
| 12/01/2026 | 0.216 | 31.880 | 290,000 | 43.627 | 170,000 | 0.204 | 100,000 | 0.199 |
| 09/01/2026 | 0.205 | 31.480 | 890,000 | 43.828 | 380,000 | 0.203 | 410,000 | 0.201 |
| 08/01/2026 | 0.197 | 31.140 | 1,610,000 | 44.412 | 680,000 | 0.195 | 840,000 | 0.194 |
| 07/01/2026 | 0.227 | 31.820 | 4,860,000 | 44.548 | 2,180,000 | 0.224 | 2,070,000 | 0.227 |
| 06/01/2026 | 0.200 | 31.100 | 3,200,000 | 44.742 | 1,550,000 | 0.188 | 920,000 | 0.188 |
| 05/01/2026 | 0.152 | 29.820 | 43,050,000 | 44.318 | 21,280,000 | 0.146 | 21,470,000 | 0.144 |
| 02/01/2026 | 0.126 | 28.840 | 12,490,000 | 44.525 | 6,500,000 | 0.110 | 5,610,000 | 0.108 |
| 31/12/2025 | 0.090 | 27.380 | 8,780,000 | 44.601 | 4,130,000 | 0.096 | 4,650,000 | 0.097 |
| 30/12/2025 | 0.102 | 27.940 | 21,970,000 | 44.077 | 10,710,000 | 0.099 | 11,060,000 | 0.099 |
| 29/12/2025 | 0.111 | 28.120 | 20,780,000 | 44.674 | 10,550,000 | 0.134 | 10,110,000 | 0.134 |
| 24/12/2025 | 0.120 | 28.440 | 9,220,000 | 43.896 | 4,550,000 | 0.122 | 4,620,000 | 0.121 |
| 23/12/2025 | 0.120 | 28.400 | 16,770,000 | 43.874 | 8,040,000 | 0.130 | 8,420,000 | 0.129 |
| 22/12/2025 | 0.123 | 28.480 | 12,630,000 | 43.837 | 6,240,000 | 0.120 | 6,240,000 | 0.121 |
| 19/12/2025 | 0.129 | 28.800 | 11,420,000 | 42.847 | 5,650,000 | 0.129 | 5,640,000 | 0.128 |
| 18/12/2025 | 0.127 | 28.460 | 9,310,000 | 43.953 | 4,330,000 | 0.130 | 4,890,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |