22631 長和中銀六六購Ａ (认购证)
按盘价 
0.249 +0.031 (+14.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.218 | 59.450 | 1,240,000 | 32.482 | 620,000 | 0.214 | 620,000 | 0.215 |
| 14/01/2026 | 0.207 | 59.250 | 2,900,000 | 32.001 | 1,450,000 | 0.212 | 1,450,000 | 0.212 |
| 13/01/2026 | 0.212 | 59.200 | 0 | 32.305 | ||||
| 12/01/2026 | 0.199 | 58.650 | 1,240,000 | 32.440 | 620,000 | 0.196 | 620,000 | 0.194 |
| 09/01/2026 | 0.165 | 57.150 | 160,000 | 32.635 | 80,000 | 0.141 | 80,000 | 0.141 |
| 08/01/2026 | 0.117 | 55.100 | 0 | 32.358 | ||||
| 07/01/2026 | 0.117 | 54.700 | 0 | 33.044 | ||||
| 06/01/2026 | 0.126 | 55.350 | 100,000 | 32.576 | 50,000 | 0.123 | 50,000 | 0.122 |
| 05/01/2026 | 0.095 | 53.600 | 0 | 32.680 | ||||
| 02/01/2026 | 0.104 | 54.000 | 140,000 | 32.590 | 140,000 | 0.104 | ||
| 31/12/2025 | 0.088 | 52.950 | 25,000 | 32.595 | 25,000 | 0.088 | ||
| 30/12/2025 | 0.093 | 53.250 | 5,910,000 | 32.461 | 2,930,000 | 0.092 | 2,980,000 | 0.093 |
| 29/12/2025 | 0.101 | 53.450 | 6,365,000 | 32.865 | 3,150,000 | 0.097 | 3,215,000 | 0.097 |
| 24/12/2025 | 0.141 | 55.300 | 50,000 | 32.702 | 25,000 | 0.143 | 25,000 | 0.140 |
| 23/12/2025 | 0.136 | 55.000 | 0 | 32.692 | ||||
| 22/12/2025 | 0.126 | 54.500 | 20,000 | 32.641 | 10,000 | 0.125 | 10,000 | 0.126 |
| 19/12/2025 | 0.128 | 54.700 | 0 | 32.159 | ||||
| 18/12/2025 | 0.125 | 54.100 | 640,000 | 32.930 | 320,000 | 0.130 | 320,000 | 0.132 |
| 17/12/2025 | 0.129 | 54.050 | 0 | 33.307 | ||||
| 16/12/2025 | 0.122 | 53.600 | 0 | 33.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |