22630 匯豐中銀六九購Ｂ (认购证)
按盘价 
0.465 +0.005 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.460 | 128.200 | 258,400 | 26.731 | 129,200 | 0.449 | 129,200 | 0.461 |
| 14/01/2026 | 0.460 | 127.000 | 32,000 | 27.674 | 16,000 | 0.460 | 16,000 | 0.460 |
| 13/01/2026 | 0.470 | 126.400 | 403,200 | 28.308 | 201,600 | 0.480 | 201,600 | 0.480 |
| 12/01/2026 | 0.400 | 124.100 | 73,600 | 28.067 | 36,800 | 0.400 | 36,800 | 0.400 |
| 09/01/2026 | 0.410 | 124.800 | 77,600 | 27.622 | 38,800 | 0.395 | 38,800 | 0.385 |
| 08/01/2026 | 0.420 | 124.300 | 0 | 28.267 | ||||
| 07/01/2026 | 0.480 | 127.200 | 0 | 27.555 | ||||
| 06/01/2026 | 0.500 | 128.800 | 0 | 26.772 | ||||
| 05/01/2026 | 0.405 | 124.900 | 8,000 | 27.217 | 8,000 | 0.400 | ||
| 02/01/2026 | 0.410 | 124.300 | 37,600 | 27.672 | 18,800 | 0.395 | 18,800 | 0.395 |
| 31/12/2025 | 0.360 | 122.400 | 0 | 27.516 | ||||
| 30/12/2025 | 0.365 | 123.000 | 0 | 27.086 | ||||
| 29/12/2025 | 0.345 | 121.900 | 3,504,400 | 27.246 | 1,749,200 | 0.370 | 1,755,200 | 0.370 |
| 24/12/2025 | 0.410 | 123.800 | 0 | 27.485 | ||||
| 23/12/2025 | 0.360 | 122.300 | 0 | 27.012 | ||||
| 22/12/2025 | 0.340 | 121.300 | 82,000 | 27.086 | 80,000 | 0.340 | 2,000 | 0.350 |
| 19/12/2025 | 0.305 | 119.300 | 68,000 | 27.264 | 68,000 | 0.315 | ||
| 18/12/2025 | 0.290 | 118.700 | 80,000 | 27.136 | 80,000 | 0.290 | ||
| 17/12/2025 | 0.246 | 117.500 | 0 | 26.367 | ||||
| 16/12/2025 | 0.246 | 116.200 | 380,000 | 27.208 | 190,000 | 0.246 | 190,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |