22621 中軟華泰六六沽Ａ (认沽证)
按盘价 
0.445 -0.050 (-10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.495 | 3.860 | 0 | 67.274 | ||||
| 04/03/2026 | 0.510 | 3.820 | 0 | 66.633 | ||||
| 03/03/2026 | 0.510 | 3.800 | 0 | 65.137 | ||||
| 02/03/2026 | 0.420 | 4.040 | 0 | 65.818 | ||||
| 27/02/2026 | 0.355 | 4.270 | 0 | 66.561 | ||||
| 26/02/2026 | 0.390 | 4.160 | 0 | 66.139 | ||||
| 25/02/2026 | 0.380 | 4.180 | 0 | 65.404 | ||||
| 24/02/2026 | 0.380 | 4.200 | 0 | 65.976 | ||||
| 23/02/2026 | 0.315 | 4.460 | 0 | 67.276 | ||||
| 20/02/2026 | 0.325 | 4.390 | 458,000 | 65.132 | 244,000 | 0.333 | 214,000 | 0.345 |
| 16/02/2026 | 0.320 | 4.490 | 482,000 | 66.783 | 226,000 | 0.328 | 256,000 | 0.331 |
| 13/02/2026 | 0.305 | 4.540 | 0 | 65.670 | ||||
| 12/02/2026 | 0.305 | 4.510 | 484,000 | 64.428 | 242,000 | 0.305 | 242,000 | 0.310 |
| 11/02/2026 | 0.295 | 4.600 | 0 | 65.738 | ||||
| 10/02/2026 | 0.295 | 4.610 | 0 | 65.743 | ||||
| 09/02/2026 | 0.300 | 4.600 | 0 | 65.787 | ||||
| 06/02/2026 | 0.320 | 4.520 | 832,000 | 64.954 | 416,000 | 0.323 | 416,000 | 0.320 |
| 05/02/2026 | 0.310 | 4.610 | 638,000 | 66.239 | 322,000 | 0.334 | 312,000 | 0.334 |
| 04/02/2026 | 0.315 | 4.580 | 1,976,000 | 65.679 | 978,000 | 0.304 | 988,000 | 0.294 |
| 03/02/2026 | 0.246 | 4.910 | 600,000 | 66.020 | 300,000 | 0.252 | 300,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |