22613 泡瑪瑞銀六四沽Ａ (认沽证)
按盘价 
0.028 +0.012 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.016 | 225.000 | 0 | 62.961 | ||||
| 27/02/2026 | 0.015 | 229.800 | 110,000 | 62.910 | ||||
| 26/02/2026 | 0.019 | 225.200 | 200,000 | 62.921 | ||||
| 25/02/2026 | 0.015 | 232.800 | 0 | 63.265 | ||||
| 24/02/2026 | 0.015 | 233.800 | 0 | 63.213 | ||||
| 23/02/2026 | 0.012 | 248.400 | 60,000 | 66.577 | ||||
| 20/02/2026 | 0.015 | 244.400 | 180,000 | 65.862 | ||||
| 16/02/2026 | 0.015 | 251.200 | 20,000 | 66.640 | ||||
| 13/02/2026 | 0.016 | 247.400 | 10,000 | 64.443 | ||||
| 12/02/2026 | 0.015 | 252.200 | 0 | 65.123 | ||||
| 11/02/2026 | 0.015 | 255.000 | 10,000 | 65.738 | ||||
| 10/02/2026 | 0.013 | 269.800 | 50,000 | 68.935 | ||||
| 09/02/2026 | 0.014 | 257.200 | 690,000 | 64.861 | ||||
| 06/02/2026 | 0.019 | 243.200 | 0 | 61.784 | ||||
| 05/02/2026 | 0.019 | 242.400 | 1,020,000 | 61.068 | 270,000 | 0.019 | ||
| 04/02/2026 | 0.025 | 237.200 | 0 | 61.938 | ||||
| 03/02/2026 | 0.025 | 231.600 | 790,000 | 59.163 | ||||
| 02/02/2026 | 0.030 | 226.400 | 1,160,000 | 58.842 | 380,000 | 0.030 | ||
| 30/01/2026 | 0.033 | 223.600 | 200,000 | 57.784 | 200,000 | 0.033 | ||
| 29/01/2026 | 0.030 | 231.200 | 720,000 | 59.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |