22612 中壽瑞銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 27.620 | 0 | 52.527 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 49.140 | ||||
| 16/04/2026 | 0.010 | 28.060 | 0 | 46.388 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 49.557 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 48.360 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 50.275 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 47.653 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 51.828 | ||||
| 08/04/2026 | 0.010 | 26.260 | 0 | 51.524 | ||||
| 02/04/2026 | 0.010 | 25.000 | 0 | 54.830 | ||||
| 01/04/2026 | 0.010 | 25.200 | 0 | 53.148 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 55.837 | ||||
| 30/03/2026 | 0.010 | 24.380 | 370,000 | 56.454 | ||||
| 27/03/2026 | 0.010 | 25.000 | 2,140,000 | 51.535 | ||||
| 26/03/2026 | 0.010 | 25.040 | 1,150,000 | 50.835 | 100,000 | 0.015 | ||
| 25/03/2026 | 0.027 | 27.360 | 1,650,000 | 49.132 | 1,260,000 | 0.030 | 200,000 | 0.030 |
| 24/03/2026 | 0.022 | 26.900 | 150,000 | 48.620 | 20,000 | 0.022 | 10,000 | 0.023 |
| 23/03/2026 | 0.018 | 26.020 | 14,160,000 | 50.527 | 6,250,000 | 0.021 | 7,080,000 | 0.020 |
| 20/03/2026 | 0.039 | 28.160 | 1,360,000 | 47.503 | 610,000 | 0.037 | 550,000 | 0.037 |
| 19/03/2026 | 0.038 | 28.200 | 2,600,000 | 46.498 | 1,190,000 | 0.039 | 1,310,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |