22612 中壽瑞銀六五購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 28.620 | 800,000 | 46.736 | 480,000 | 0.064 | 90,000 | 0.074 |
| 04/03/2026 | 0.071 | 28.880 | 6,650,000 | 47.343 | 2,870,000 | 0.059 | 2,820,000 | 0.065 |
| 03/03/2026 | 0.088 | 30.040 | 4,900,000 | 44.392 | 170,000 | 0.098 | 3,260,000 | 0.093 |
| 02/03/2026 | 0.096 | 30.500 | 3,690,000 | 43.110 | 1,910,000 | 0.092 | ||
| 27/02/2026 | 0.135 | 31.580 | 1,220,000 | 43.209 | 1,120,000 | 0.135 | ||
| 26/02/2026 | 0.134 | 31.380 | 1,000,000 | 44.015 | 370,000 | 0.140 | 470,000 | 0.147 |
| 25/02/2026 | 0.186 | 32.720 | 250,000 | 43.868 | 140,000 | 0.190 | 90,000 | 0.188 |
| 24/02/2026 | 0.185 | 32.480 | 1,770,000 | 45.046 | 20,000 | 0.205 | 1,750,000 | 0.193 |
| 23/02/2026 | 0.280 | 34.580 | 3,030,000 | 44.156 | 2,670,000 | 0.276 | 230,000 | 0.287 |
| 20/02/2026 | 0.235 | 33.560 | 700,000 | 44.287 | 310,000 | 0.249 | 290,000 | 0.247 |
| 16/02/2026 | 0.250 | 33.720 | 230,000 | 44.346 | 80,000 | 0.246 | 120,000 | 0.241 |
| 13/02/2026 | 0.225 | 33.080 | 3,110,000 | 44.350 | 220,000 | 0.214 | 2,770,000 | 0.217 |
| 12/02/2026 | 0.290 | 34.340 | 520,000 | 44.618 | 520,000 | 0.279 | ||
| 11/02/2026 | 0.285 | 34.120 | 770,000 | 45.281 | 80,000 | 0.305 | 380,000 | 0.299 |
| 10/02/2026 | 0.360 | 35.520 | 2,320,000 | 44.852 | 1,350,000 | 0.347 | 460,000 | 0.350 |
| 09/02/2026 | 0.340 | 35.040 | 4,940,000 | 45.626 | 3,020,000 | 0.344 | 1,560,000 | 0.341 |
| 06/02/2026 | 0.280 | 33.700 | 2,340,000 | 46.376 | 1,030,000 | 0.289 | 1,150,000 | 0.276 |
| 05/02/2026 | 0.300 | 34.200 | 10,180,000 | 45.388 | 3,590,000 | 0.278 | 5,840,000 | 0.276 |
| 04/02/2026 | 0.350 | 35.160 | 1,740,000 | 44.883 | 840,000 | 0.332 | 470,000 | 0.308 |
| 03/02/2026 | 0.310 | 34.460 | 5,100,000 | 44.385 | 2,150,000 | 0.308 | 2,190,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |