22600 小鵬法興六八購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.054 | 79.000 | 0 | 72.122 | ||||
| 07/01/2026 | 0.053 | 78.050 | 0 | 72.663 | ||||
| 06/01/2026 | 0.056 | 79.800 | 0 | 71.822 | ||||
| 05/01/2026 | 0.052 | 76.650 | 40,000 | 73.659 | 20,000 | 0.052 | 20,000 | 0.054 |
| 02/01/2026 | 0.060 | 80.350 | 0 | 72.392 | ||||
| 31/12/2025 | 0.060 | 79.350 | 0 | 73.340 | ||||
| 30/12/2025 | 0.061 | 80.100 | 140,000 | 72.649 | 70,000 | 0.060 | 70,000 | 0.060 |
| 29/12/2025 | 0.060 | 79.050 | 0 | 73.357 | ||||
| 24/12/2025 | 0.054 | 76.100 | 0 | 73.442 | ||||
| 23/12/2025 | 0.056 | 76.450 | 0 | 73.774 | ||||
| 22/12/2025 | 0.057 | 77.150 | 0 | 73.220 | ||||
| 19/12/2025 | 0.057 | 76.650 | 110,000 | 73.401 | 100,000 | 0.055 | 10,000 | 0.053 |
| 18/12/2025 | 0.046 | 71.200 | 0 | 74.552 | ||||
| 17/12/2025 | 0.048 | 72.300 | 200,000 | 74.079 | 50,000 | 0.047 | 150,000 | 0.048 |
| 16/12/2025 | 0.050 | 72.400 | 0 | 74.833 | ||||
| 15/12/2025 | 0.054 | 73.750 | 0 | 74.998 | ||||
| 12/12/2025 | 0.059 | 75.450 | 0 | 74.812 | ||||
| 11/12/2025 | 0.060 | 74.650 | 0 | 76.165 | ||||
| 10/12/2025 | 0.064 | 76.200 | 0 | 75.879 | ||||
| 09/12/2025 | 0.069 | 77.400 | 0 | 76.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |