22600 小鵬法興六八購Ａ (认购证)
实時 按盘价 跌0.024 -0.004 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.02467.500077.071
25/02/20260.02871.100075.331
24/02/20260.02770.650074.914
23/02/20260.02669.500075.429
20/02/20260.02667.850077.030
16/02/20260.02969.650076.187
13/02/20260.02969.350075.994
12/02/20260.03070.050075.622
11/02/20260.03070.350075.035
10/02/20260.02869.050075.066
09/02/20260.02869.000074.943
06/02/20260.02767.050076.168
05/02/20260.02767.300075.650
04/02/20260.02766.550076.456
03/02/20260.02866.700076.827
02/02/20260.02866.800076.506
30/01/20260.03671.650075.233
29/01/20260.03972.900075.327
28/01/20260.04174.800073.900
27/01/20260.03972.650075.274
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。