22595 港鐵摩通六十購Ａ (认购证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.305 | 36.880 | 0 | 28.044 | ||||
| 20/02/2026 | 0.290 | 36.420 | 0 | 28.605 | ||||
| 16/02/2026 | 0.290 | 36.660 | 0 | 27.318 | ||||
| 13/02/2026 | 0.290 | 36.460 | 0 | 27.990 | ||||
| 12/02/2026 | 0.310 | 36.960 | 0 | 27.448 | ||||
| 11/02/2026 | 0.310 | 36.880 | 160,000 | 27.737 | 80,000 | 0.310 | 80,000 | 0.310 |
| 10/02/2026 | 0.280 | 36.180 | 0 | 28.173 | ||||
| 09/02/2026 | 0.295 | 36.520 | 250,000 | 27.947 | 140,000 | 0.318 | 110,000 | 0.341 |
| 06/02/2026 | 0.310 | 36.660 | 0 | 28.419 | ||||
| 05/02/2026 | 0.310 | 36.740 | 20,000 | 28.015 | 20,000 | 0.305 | ||
| 04/02/2026 | 0.295 | 36.500 | 5,000 | 27.731 | 5,000 | 0.285 | ||
| 03/02/2026 | 0.270 | 35.840 | 7,255,000 | 28.233 | 3,650,000 | 0.270 | 3,605,000 | 0.270 |
| 02/02/2026 | 0.221 | 34.800 | 935,000 | 28.005 | 425,000 | 0.211 | 510,000 | 0.211 |
| 30/01/2026 | 0.215 | 34.580 | 160,000 | 28.122 | 80,000 | 0.215 | 80,000 | 0.214 |
| 29/01/2026 | 0.226 | 34.860 | 810,000 | 27.985 | 400,000 | 0.222 | 410,000 | 0.222 |
| 28/01/2026 | 0.213 | 34.580 | 1,120,000 | 27.828 | 560,000 | 0.211 | 560,000 | 0.209 |
| 27/01/2026 | 0.190 | 33.900 | 2,590,000 | 28.124 | 1,295,000 | 0.190 | 1,295,000 | 0.193 |
| 26/01/2026 | 0.189 | 33.900 | 3,780,000 | 27.975 | 1,900,000 | 0.193 | 1,880,000 | 0.194 |
| 23/01/2026 | 0.190 | 33.800 | 8,940,000 | 28.251 | 4,485,000 | 0.187 | 4,455,000 | 0.186 |
| 22/01/2026 | 0.159 | 32.820 | 7,505,000 | 28.637 | 3,715,000 | 0.158 | 3,790,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |